Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 1.520 | 32.100 | 0 | 0 | 0.000 | ||||
12/07/2024 | 1.520 | 32.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 1.710 | 34.350 | 0 | 0 | 0.000 | ||||
10/07/2024 | 1.520 | 32.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 1.460 | 31.800 | 0 | 0 | 0.000 | ||||
08/07/2024 | 1.380 | 30.750 | 0 | 0 | 0.000 | ||||
05/07/2024 | 1.450 | 31.400 | 0 | 0 | 0.000 | ||||
04/07/2024 | 1.460 | 31.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 1.290 | 30.000 | 0 | 0 | 0.000 | ||||
02/07/2024 | 1.290 | 29.900 | 0 | 0 | 0.000 | ||||
28/06/2024 | 1.360 | 30.700 | 0 | 0 | 0.000 | ||||
27/06/2024 | 1.340 | 30.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 1.340 | 30.650 | 0 | 0 | 0.000 | ||||
25/06/2024 | 1.340 | 30.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 1.470 | 31.700 | 0 | 0 | 0.000 | ||||
21/06/2024 | 1.530 | 32.300 | 0 | 0 | 0.000 | ||||
20/06/2024 | 1.530 | 32.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 1.530 | 32.350 | 0 | 0 | 0.000 | ||||
18/06/2024 | 1.530 | 32.400 | 0 | 0 | 0.000 | ||||
17/06/2024 | 1.450 | 31.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |