Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.850 | 25.300 | 0 | 56.975 | ||||
02/05/2024 | 0.850 | 25.250 | 0 | 58.665 | ||||
30/04/2024 | 0.830 | 25.000 | 0 | 59.312 | ||||
29/04/2024 | 0.820 | 24.550 | 0 | 69.659 | ||||
26/04/2024 | 0.890 | 25.600 | 0 | 60.392 | ||||
25/04/2024 | 0.790 | 24.550 | 0 | 57.927 | ||||
24/04/2024 | 0.760 | 24.150 | 0 | 59.588 | ||||
23/04/2024 | 0.750 | 24.100 | 0 | 57.046 | ||||
22/04/2024 | 0.730 | 23.450 | 0 | 68.309 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 65.810 | ||||
18/04/2024 | 0.890 | 25.500 | 0 | 61.170 | ||||
17/04/2024 | 0.850 | 24.850 | 0 | 66.872 | ||||
16/04/2024 | 0.850 | 24.750 | 0 | 69.236 | ||||
15/04/2024 | 0.880 | 25.100 | 0 | 68.822 | ||||
12/04/2024 | 0.910 | 25.700 | 0 | 60.125 | ||||
11/04/2024 | 0.910 | 25.650 | 0 | 61.472 | ||||
10/04/2024 | 0.910 | 25.400 | 0 | 68.513 | ||||
09/04/2024 | 0.970 | 26.450 | 0 | 55.910 | ||||
08/04/2024 | 0.920 | 25.850 | 0 | 57.679 | ||||
05/04/2024 | 0.910 | 25.700 | 0 | 58.223 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |