Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.405 | 29.150 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.420 | 28.250 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.420 | 27.650 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.395 | 29.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.365 | 30.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.355 | 32.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.360 | 32.150 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.395 | 29.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.415 | 28.150 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.405 | 28.950 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.405 | 28.750 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.380 | 30.300 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.350 | 32.100 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.350 | 32.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.325 | 34.250 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.330 | 33.800 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.320 | 34.550 | 300,000 | 0 | 0.000 | 150,000 | 0.302 | 150,000 | 0.302 |
21/03/2024 | 0.275 | 37.900 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.247 | 40.550 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.242 | 1,000,000 | 0.242 |
19/03/2024 | 0.255 | 39.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |