Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.420 | 27.850 | 0 | 82.181 | ||||
24/04/2024 | 0.420 | 28.500 | 0 | 103.049 | ||||
23/04/2024 | 0.435 | 27.450 | 0 | 98.590 | ||||
22/04/2024 | 0.440 | 26.500 | 0 | 59.941 | ||||
19/04/2024 | 0.430 | 27.000 | 0 | 59.854 | ||||
18/04/2024 | 0.405 | 29.150 | 0 | 94.103 | ||||
17/04/2024 | 0.420 | 28.250 | 0 | 93.546 | ||||
16/04/2024 | 0.420 | 27.650 | 0 | 71.098 | ||||
15/04/2024 | 0.395 | 29.300 | 0 | 81.378 | ||||
12/04/2024 | 0.365 | 30.750 | 0 | 72.602 | ||||
11/04/2024 | 0.355 | 32.300 | 0 | 91.084 | ||||
10/04/2024 | 0.360 | 32.150 | 0 | 93.432 | ||||
09/04/2024 | 0.395 | 29.850 | 0 | 92.236 | ||||
08/04/2024 | 0.415 | 28.150 | 0 | 79.094 | ||||
05/04/2024 | 0.405 | 28.950 | 0 | 84.449 | ||||
03/04/2024 | 0.405 | 28.750 | 0 | 78.714 | ||||
02/04/2024 | 0.380 | 30.300 | 0 | 80.485 | ||||
28/03/2024 | 0.350 | 32.100 | 0 | 77.980 | ||||
27/03/2024 | 0.350 | 32.100 | 0 | 77.695 | ||||
26/03/2024 | 0.325 | 34.250 | 0 | 83.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |