Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.930 | 26.250 | 0 | ||||||
27/03/2024 | 0.810 | 24.850 | 0 | 60,000 | 0.090 | ||||
26/03/2024 | 0.810 | 24.250 | 0 | 60,000 | 0.090 | ||||
25/03/2024 | 0.810 | 24.200 | 0 | 60,000 | 0.090 | ||||
22/03/2024 | 0.820 | 25.000 | 0 | 60,000 | 0.090 | ||||
21/03/2024 | 0.650 | 22.700 | 0 | 60,000 | 0.090 | ||||
20/03/2024 | 0.650 | 22.350 | 0 | 60,000 | 0.090 | ||||
19/03/2024 | 0.670 | 22.450 | 0 | 60,000 | 0.090 | ||||
18/03/2024 | 0.700 | 23.400 | 0 | 60,000 | 0.090 | ||||
15/03/2024 | 0.670 | 22.450 | 0 | 60,000 | 0.090 | ||||
14/03/2024 | 0.680 | 22.900 | 0 | 60,000 | 0.090 | ||||
13/03/2024 | 0.680 | 23.100 | 0 | 60,000 | 0.090 | ||||
12/03/2024 | 0.680 | 23.050 | 0 | 60,000 | 0.090 | ||||
11/03/2024 | 0.660 | 22.800 | 0 | 60,000 | 0.090 | ||||
08/03/2024 | 0.590 | 22.100 | 0 | 60,000 | 0.090 | ||||
07/03/2024 | 0.470 | 20.400 | 0 | 60,000 | 0.090 | ||||
06/03/2024 | 0.465 | 19.960 | 0 | 60,000 | 0.090 | ||||
05/03/2024 | 0.470 | 20.000 | 0 | 60,000 | 0.090 | ||||
04/03/2024 | 0.470 | 20.300 | 0 | 60,000 | 0.090 | ||||
01/03/2024 | 0.470 | 19.980 | 170,000 | 60,000 | 0.090 | 170,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |