Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.730 | 24.100 | 0 | 49.227 | ||||
22/04/2024 | 0.720 | 23.450 | 0 | 65.316 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 65.810 | ||||
18/04/2024 | 0.870 | 25.500 | 0 | 53.069 | ||||
17/04/2024 | 0.830 | 24.850 | 0 | 60.184 | ||||
16/04/2024 | 0.830 | 24.750 | 0 | 62.864 | ||||
15/04/2024 | 0.880 | 25.100 | 0 | 68.822 | ||||
12/04/2024 | 0.910 | 25.700 | 0 | 60.125 | ||||
11/04/2024 | 0.910 | 25.650 | 0 | 61.472 | ||||
10/04/2024 | 0.910 | 25.400 | 0 | 68.513 | ||||
09/04/2024 | 0.950 | 26.450 | 0 | 45.671 | ||||
08/04/2024 | 0.900 | 25.850 | 0 | 49.117 | ||||
05/04/2024 | 0.890 | 25.700 | 0 | 50.206 | ||||
03/04/2024 | 0.890 | 25.250 | 0 | 64.410 | ||||
02/04/2024 | 0.930 | 25.650 | 0 | 65.481 | ||||
28/03/2024 | 0.930 | 26.250 | 0 | 41.440 | ||||
27/03/2024 | 0.810 | 24.850 | 0 | 47.136 | ||||
26/03/2024 | 0.810 | 24.250 | 0 | 64.381 | ||||
25/03/2024 | 0.810 | 24.200 | 0 | 65.303 | ||||
22/03/2024 | 0.820 | 25.000 | 0 | 44.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |