20170 CINFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		45.640	0
11/11/2026		45.480	0	1,010,000	2.020	1,500,000	0.042	1,700,000	0.042
10/11/2026		45.520	0	810,000	1.620	1,730,000	0.035	1,730,000	0.035
09/11/2026		44.780	0	810,000	1.620	2,680,000	0.038	2,880,000	0.038
06/11/2026		45.220	0	610,000	1.220	2,500,000	0.042	1,860,000	0.043
05/11/2026		45.420	0	1,250,000	2.500	8,360,000	0.039	8,560,000	0.039
04/11/2026		44.700	0	1,050,000	2.100	5,250,000	0.037	5,050,000	0.037
03/11/2026		44.800	0	1,250,000	2.500	2,160,000	0.035	2,300,000	0.035
02/11/2026		43.460	0	1,110,000	2.220	10,780,000	0.031	11,300,000	0.031
30/10/2026		42.340	0	590,000	1.180	50,000	0.025
29/10/2026		39.980	0	640,000	1.280
28/10/2026		40.520	0	640,000	1.280	720,000	0.020	720,000	0.021
27/10/2026		40.880	0	640,000	1.280	710,000	0.024	710,000	0.024
26/10/2026		41.400	0	640,000	1.280	110,000	0.024	110,000	0.024
23/10/2026		41.520	0	640,000	1.280	1,180,000	0.023	1,180,000	0.023
22/10/2026		40.060	0	640,000	1.280			20,000	0.022
21/10/2026		41.040	0	620,000	1.240
20/10/2026		41.880	0	620,000	1.240	2,470,000	0.030	2,470,000	0.030
16/10/2026		41.200	0	620,000	1.240	1,150,000	0.026	1,150,000	0.025
15/10/2026		41.380	0	620,000	1.240	1,100,000	0.025	1,100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.