20170 CINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.143 +0.004 (+2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.139	48.060	4,980,000	43.560	2,490,000	0.139	2,490,000	0.139
22/12/2025	0.139	48.160	15,250,000	43.287	7,620,000	0.138	7,620,000	0.138
19/12/2025	0.133	47.500	8,980,000	43.232	4,480,000	0.132	4,500,000	0.132
18/12/2025	0.118	45.780	6,610,000	43.423	3,350,000	0.118	3,260,000	0.118
17/12/2025	0.119	45.840	4,610,000	43.484	2,260,000	0.116	2,350,000	0.116
16/12/2025	0.111	44.940	11,260,000	43.392	5,880,000	0.112	5,380,000	0.112
15/12/2025	0.112	45.120	17,470,000	43.202	8,420,000	0.118	8,850,000	0.118
12/12/2025	0.129	46.940	9,690,000	43.151	4,790,000	0.131	4,900,000	0.130
11/12/2025	0.119	45.920	11,930,000	42.973	5,750,000	0.119	6,180,000	0.119
10/12/2025	0.124	46.260	10,570,000	43.371	5,250,000	0.123	5,310,000	0.122
09/12/2025	0.129	46.800	1,870,000	43.451	940,000	0.131	930,000	0.132
08/12/2025	0.131	47.060	23,670,000	43.298	11,730,000	0.134	11,940,000	0.134
05/12/2025	0.143	48.080	29,460,000	43.636	14,530,000	0.143	14,730,000	0.143
04/12/2025	0.142	48.140	20,620,000	43.231	10,310,000	0.141	10,310,000	0.141
03/12/2025	0.141	48.100	35,970,000	43.048	17,990,000	0.145	17,980,000	0.145
02/12/2025	0.157	49.340	21,410,000	43.540	10,700,000	0.157	10,710,000	0.157
01/12/2025	0.156	49.340	48,780,000	43.274	24,370,000	0.155	24,400,000	0.154
28/11/2025	0.152	48.820	32,800,000	43.422	16,390,000	0.157	16,400,000	0.157
27/11/2025	0.170	50.450	9,100,000	43.581	4,550,000	0.171	4,550,000	0.173
26/11/2025	0.174	50.800	9,600,000	43.582	4,780,000	0.177	4,800,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.