20163 MB-SBPH@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20163 MB-SBPH@EP2610A (PUT)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.290	5.930	0	5,000	0.012
24/03/2026	0.295	5.900	0	5,000	0.012
23/03/2026	0.305	5.720	0	5,000	0.012
20/03/2026	0.280	5.980	0	5,000	0.012
19/03/2026	0.275	6.060	0	5,000	0.012
18/03/2026	0.260	6.250	0	5,000	0.012
17/03/2026	0.280	6.050	0	5,000	0.012
16/03/2026	0.280	6.090	0	5,000	0.012
13/03/2026	0.285	5.950	0	5,000	0.012
12/03/2026	0.285	6.030	145,000	5,000	0.012	75,000	0.280	70,000	0.275
11/03/2026	0.275	6.100	10,000	10,000	0.025	5,000	0.270	5,000	0.270
10/03/2026	0.275	6.180	5,000	10,000	0.025			5,000	0.275
09/03/2026	0.280	6.170	5,000	5,000	0.012	5,000	0.285
06/03/2026	0.280	6.130	0	10,000	0.025
05/03/2026	0.305	5.910	0	10,000	0.025
04/03/2026	0.325	5.710	15,000	10,000	0.025	5,000	0.330	10,000	0.330
03/03/2026	0.320	5.710	0	5,000	0.012
02/03/2026	0.305	5.880	0	5,000	0.012
27/02/2026	0.285	6.050	0	5,000	0.012
26/02/2026	0.280	6.150	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.