Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 16,511.690 | 0 | 91.545 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 82.077 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 75.320 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 74.451 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 71.570 | ||||
15/04/2024 | 0.010 | 16,600.460 | 0 | 63.315 | ||||
12/04/2024 | 0.010 | 16,721.690 | 0 | 55.693 | ||||
11/04/2024 | 0.010 | 17,095.030 | 0 | 48.890 | ||||
10/04/2024 | 0.010 | 17,139.170 | 0 | 46.996 | ||||
09/04/2024 | 0.010 | 16,828.070 | 0 | 49.942 | ||||
08/04/2024 | 0.010 | 16,732.850 | 0 | 49.978 | ||||
05/04/2024 | 0.011 | 16,723.920 | 0 | 47.874 | ||||
03/04/2024 | 0.011 | 16,725.100 | 180,000 | 45.976 | ||||
02/04/2024 | 0.010 | 16,931.520 | 0 | 41.798 | ||||
28/03/2024 | 0.010 | 16,541.420 | 0 | 42.522 | ||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 43.413 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 40.477 | ||||
25/03/2024 | 0.010 | 16,473.640 | 320,000 | 41.361 | ||||
22/03/2024 | 0.010 | 16,499.470 | 0 | 39.449 | ||||
21/03/2024 | 0.010 | 16,863.100 | 500,000 | 35.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |