20159 MSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 MSBYDEI@EC2504A (CALL)

Nominal

0.053 +0.005 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.048	32.800	2,400,000	8,150,000	11.985	2,350,000	0.049	50,000	0.048
20/11/2024	0.039	31.250	25,000	10,450,000	15.368	25,000	0.039
19/11/2024	0.034	30.250	400,000	10,475,000	15.404	400,000	0.033
18/11/2024	0.028	28.450	600,000	10,875,000	15.993			600,000	0.028
15/11/2024	0.028	28.400	0	10,275,000	15.110
14/11/2024	0.028	28.300	225,000	10,275,000	15.110			225,000	0.028
13/11/2024	0.035	29.600	450,000	10,050,000	14.779	225,000	0.034	200,000	0.029
12/11/2024	0.036	29.300	300,000	10,075,000	14.816			300,000	0.036
11/11/2024	0.043	30.850	200,000	9,775,000	14.375	200,000	0.039
08/11/2024	0.044	30.450	500,000	9,975,000	14.669	425,000	0.046
07/11/2024	0.046	31.200	7,025,000	10,400,000	15.294			7,025,000	0.044
06/11/2024	0.057	33.050	275,000	3,375,000	4.963			275,000	0.061
05/11/2024	0.063	34.300	0	3,100,000	4.559
04/11/2024	0.055	32.350	300,000	3,100,000	4.559			300,000	0.058
01/11/2024	0.057	32.550	0	2,800,000	4.118
31/10/2024	0.063	33.500	0	2,800,000	4.118
30/10/2024	0.072	34.550	100,000	2,800,000	4.118	100,000	0.074
29/10/2024	0.072	34.850	200,000	2,900,000	4.265			200,000	0.068
28/10/2024	0.067	33.800	350,000	2,700,000	3.971	125,000	0.067	225,000	0.066
25/10/2024	0.072	34.300	0	2,600,000	3.824

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.