Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20159 MSBYDEI@EC2504A (CALL)
Nominal 
0.048 +0.009 (+23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.039 | 31.250 | 25,000 | 68.516 | 25,000 | 0.039 | ||
| 19/11/2024 | 0.034 | 30.250 | 400,000 | 68.587 | 400,000 | 0.033 | ||
| 18/11/2024 | 0.028 | 28.450 | 600,000 | 70.615 | 600,000 | 0.028 | ||
| 15/11/2024 | 0.028 | 28.400 | 0 | 70.117 | ||||
| 14/11/2024 | 0.028 | 28.300 | 225,000 | 70.289 | 225,000 | 0.028 | ||
| 13/11/2024 | 0.035 | 29.600 | 450,000 | 70.628 | 225,000 | 0.034 | 200,000 | 0.029 |
| 12/11/2024 | 0.036 | 29.300 | 300,000 | 72.449 | 300,000 | 0.036 | ||
| 11/11/2024 | 0.043 | 30.850 | 200,000 | 71.022 | 200,000 | 0.039 | ||
| 08/11/2024 | 0.044 | 30.450 | 500,000 | 72.701 | 425,000 | 0.046 | ||
| 07/11/2024 | 0.046 | 31.200 | 7,025,000 | 70.751 | 7,025,000 | 0.044 | ||
| 06/11/2024 | 0.057 | 33.050 | 275,000 | 69.888 | 275,000 | 0.061 | ||
| 05/11/2024 | 0.063 | 34.300 | 0 | 68.022 | ||||
| 04/11/2024 | 0.055 | 32.350 | 300,000 | 71.187 | 300,000 | 0.058 | ||
| 01/11/2024 | 0.057 | 32.550 | 0 | 70.929 | ||||
| 31/10/2024 | 0.063 | 33.500 | 0 | 70.300 | ||||
| 30/10/2024 | 0.072 | 34.550 | 100,000 | 70.703 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 34.850 | 200,000 | 69.225 | 200,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 33.800 | 350,000 | 70.682 | 125,000 | 0.067 | 225,000 | 0.066 |
| 25/10/2024 | 0.072 | 34.300 | 0 | 70.709 | ||||
| 24/10/2024 | 0.065 | 32.950 | 100,000 | 72.272 | 100,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |