Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 17,641.000 | 0 | 1,640,000 | 0.547 | ||||
21/08/2024 | 0.013 | 17,391.010 | 0 | 1,640,000 | 0.547 | ||||
20/08/2024 | 0.013 | 17,511.080 | 0 | 1,640,000 | 0.547 | ||||
19/08/2024 | 0.013 | 17,569.570 | 0 | 1,640,000 | 0.547 | ||||
16/08/2024 | 0.013 | 17,430.160 | 0 | 1,640,000 | 0.547 | ||||
15/08/2024 | 0.013 | 17,109.140 | 0 | 1,640,000 | 0.547 | ||||
14/08/2024 | 0.014 | 17,113.360 | 0 | 1,640,000 | 0.547 | ||||
13/08/2024 | 0.015 | 17,174.060 | 0 | 1,640,000 | 0.547 | ||||
12/08/2024 | 0.017 | 17,111.650 | 0 | 1,640,000 | 0.547 | ||||
09/08/2024 | 0.017 | 17,090.230 | 590,000 | 1,640,000 | 0.547 | 490,000 | 0.017 | 100,000 | 0.017 |
08/08/2024 | 0.027 | 16,891.830 | 1,030,000 | 2,030,000 | 0.677 | 400,000 | 0.031 | 630,000 | 0.033 |
07/08/2024 | 0.027 | 16,877.860 | 690,000 | 1,800,000 | 0.600 | 690,000 | 0.027 | ||
06/08/2024 | 0.038 | 16,647.340 | 90,000 | 1,110,000 | 0.370 | 50,000 | 0.036 | 40,000 | 0.037 |
05/08/2024 | 0.045 | 16,698.360 | 1,000,000 | 1,120,000 | 0.373 | 1,000,000 | 0.037 | ||
02/08/2024 | 0.026 | 16,945.510 | 220,000 | 2,120,000 | 0.707 | 200,000 | 0.025 | 20,000 | 0.024 |
01/08/2024 | 0.015 | 17,304.960 | 0 | 2,300,000 | 0.767 | ||||
31/07/2024 | 0.016 | 17,344.600 | 100,000 | 2,300,000 | 0.767 | 100,000 | 0.016 | ||
30/07/2024 | 0.023 | 17,002.910 | 0 | 2,200,000 | 0.733 | ||||
29/07/2024 | 0.018 | 17,238.340 | 0 | 2,200,000 | 0.733 | ||||
26/07/2024 | 0.025 | 17,021.310 | 0 | 2,200,000 | 0.733 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |