20072 JP-HSI @EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20072 JP-HSI @EP2409A (PUT)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.039	18,313.860	1,922,950,000	26.612	952,850,000	0.036	954,220,000	0.036
07/05/2024	0.039	18,479.370	1,538,260,000	27.417	770,200,000	0.038	767,710,000	0.038
06/05/2024	0.039	18,578.300	1,309,580,000	27.830	653,320,000	0.041	654,310,000	0.042
03/05/2024	0.042	18,475.920	2,332,140,000	27.669	1,165,660,000	0.043	1,165,340,000	0.043
02/05/2024	0.047	18,207.130	1,596,470,000	27.156	783,170,000	0.055	786,490,000	0.055
30/04/2024	0.057	17,763.030	827,270,000	26.327	403,430,000	0.057	406,450,000	0.057
29/04/2024	0.059	17,746.910	2,015,760,000	26.500	1,002,620,000	0.059	1,008,900,000	0.059
26/04/2024	0.063	17,651.150	1,010,260,000	26.340	510,470,000	0.065	498,230,000	0.065
25/04/2024	0.078	17,284.540	10,430,000	26.420	3,150,000	0.076	6,730,000	0.076
24/04/2024	0.085	17,201.270	10,340,000	26.840	200,000	0.089	9,350,000	0.088
23/04/2024	0.101	16,828.930	9,550,000	26.570	200,000	0.105	9,350,000	0.111
22/04/2024	0.121	16,511.690	6,240,000	26.845	400,000	0.124	5,840,000	0.120
19/04/2024	0.143	16,224.140	760,000	27.229	460,000	0.152	300,000	0.146
18/04/2024	0.130	16,385.870	1,970,000	26.733	1,100,000	0.142	770,000	0.136
17/04/2024	0.141	16,251.840	2,990,000	27.012	1,160,000	0.145	1,670,000	0.143
16/04/2024	0.143	16,248.970	2,570,000	27.257	2,180,000	0.138	270,000	0.136
15/04/2024	0.117	16,600.460	2,240,000	26.521	1,480,000	0.121	760,000	0.118
12/04/2024	0.110	16,721.690	2,430,000	26.291	2,430,000	0.100
11/04/2024	0.091	17,095.030	1,100,000	26.140	600,000	0.104	500,000	0.100
10/04/2024	0.091	17,139.170	3,230,000	26.320	50,000	0.091	3,180,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.