Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.013 | 5.520 | 0 | 30,000 | 0.038 | ||||
15/04/2024 | 0.016 | 5.700 | 0 | 30,000 | 0.038 | ||||
12/04/2024 | 0.018 | 5.790 | 0 | 30,000 | 0.038 | ||||
11/04/2024 | 0.020 | 5.900 | 0 | 30,000 | 0.038 | ||||
10/04/2024 | 0.020 | 5.880 | 0 | 30,000 | 0.038 | ||||
09/04/2024 | 0.017 | 5.750 | 0 | 30,000 | 0.038 | ||||
08/04/2024 | 0.014 | 5.610 | 0 | 30,000 | 0.038 | ||||
05/04/2024 | 0.012 | 5.400 | 0 | 30,000 | 0.038 | ||||
03/04/2024 | 0.017 | 5.690 | 0 | 30,000 | 0.038 | ||||
02/04/2024 | 0.016 | 5.650 | 0 | 30,000 | 0.038 | ||||
28/03/2024 | 0.015 | 5.480 | 0 | 30,000 | 0.038 | ||||
27/03/2024 | 0.015 | 5.390 | 0 | 30,000 | 0.038 | ||||
26/03/2024 | 0.016 | 5.410 | 0 | 30,000 | 0.038 | ||||
25/03/2024 | 0.016 | 5.470 | 0 | 30,000 | 0.038 | ||||
22/03/2024 | 0.014 | 5.250 | 0 | 30,000 | 0.038 | ||||
21/03/2024 | 0.019 | 5.500 | 0 | 30,000 | 0.038 | ||||
20/03/2024 | 0.020 | 5.530 | 0 | 30,000 | 0.038 | ||||
19/03/2024 | 0.024 | 5.640 | 250,000 | 30,000 | 0.038 | 125,000 | 0.026 | 125,000 | 0.026 |
18/03/2024 | 0.026 | 5.720 | 1,000,000 | 30,000 | 0.038 | 500,000 | 0.029 | 500,000 | 0.028 |
15/03/2024 | 0.026 | 5.710 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |