Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 5.720 | 220,000 | 52.553 | 220,000 | 0.015 | ||
17/04/2024 | 0.013 | 5.660 | 0 | 51.630 | ||||
16/04/2024 | 0.013 | 5.520 | 0 | 54.156 | ||||
15/04/2024 | 0.016 | 5.700 | 0 | 53.036 | ||||
12/04/2024 | 0.018 | 5.790 | 0 | 52.089 | ||||
11/04/2024 | 0.020 | 5.900 | 0 | 51.128 | ||||
10/04/2024 | 0.020 | 5.880 | 0 | 51.289 | ||||
09/04/2024 | 0.017 | 5.750 | 0 | 51.355 | ||||
08/04/2024 | 0.014 | 5.610 | 0 | 51.300 | ||||
05/04/2024 | 0.012 | 5.400 | 0 | 52.721 | ||||
03/04/2024 | 0.017 | 5.690 | 0 | 51.128 | ||||
02/04/2024 | 0.016 | 5.650 | 0 | 50.839 | ||||
28/03/2024 | 0.015 | 5.480 | 0 | 49.953 | ||||
27/03/2024 | 0.015 | 5.390 | 0 | 51.439 | ||||
26/03/2024 | 0.016 | 5.410 | 0 | 51.736 | ||||
25/03/2024 | 0.016 | 5.470 | 0 | 50.385 | ||||
22/03/2024 | 0.014 | 5.250 | 0 | 52.190 | ||||
21/03/2024 | 0.019 | 5.500 | 0 | 51.293 | ||||
20/03/2024 | 0.020 | 5.530 | 0 | 51.234 | ||||
19/03/2024 | 0.024 | 5.640 | 250,000 | 51.617 | 125,000 | 0.026 | 125,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |