Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.035 | 63.500 | 0 | 315,000 | 0.450 | ||||
03/07/2024 | 0.035 | 63.500 | 0 | 315,000 | 0.450 | ||||
02/07/2024 | 0.033 | 62.050 | 0 | 315,000 | 0.450 | ||||
28/06/2024 | 0.041 | 64.350 | 0 | 315,000 | 0.450 | ||||
27/06/2024 | 0.043 | 64.600 | 200,000 | 315,000 | 0.450 | 100,000 | 0.047 | 100,000 | 0.048 |
26/06/2024 | 0.052 | 66.300 | 0 | 315,000 | 0.450 | ||||
25/06/2024 | 0.058 | 67.450 | 200,000 | 315,000 | 0.450 | 100,000 | 0.063 | 100,000 | 0.063 |
24/06/2024 | 0.056 | 67.050 | 0 | 315,000 | 0.450 | ||||
21/06/2024 | 0.055 | 66.300 | 0 | 315,000 | 0.450 | ||||
20/06/2024 | 0.066 | 68.200 | 0 | 315,000 | 0.450 | ||||
19/06/2024 | 0.066 | 68.300 | 100,000 | 315,000 | 0.450 | 50,000 | 0.065 | 50,000 | 0.064 |
18/06/2024 | 0.061 | 66.650 | 0 | 315,000 | 0.450 | ||||
17/06/2024 | 0.061 | 66.750 | 400,000 | 315,000 | 0.450 | 200,000 | 0.071 | 200,000 | 0.070 |
14/06/2024 | 0.077 | 69.150 | 100,000 | 315,000 | 0.450 | 50,000 | 0.078 | 50,000 | 0.073 |
13/06/2024 | 0.078 | 69.350 | 600,000 | 315,000 | 0.450 | 300,000 | 0.069 | 300,000 | 0.068 |
12/06/2024 | 0.063 | 66.400 | 0 | 315,000 | 0.450 | ||||
11/06/2024 | 0.071 | 67.650 | 0 | 315,000 | 0.450 | ||||
07/06/2024 | 0.091 | 70.700 | 0 | 315,000 | 0.450 | ||||
06/06/2024 | 0.103 | 72.400 | 1,100,000 | 315,000 | 0.450 | 550,000 | 0.104 | 500,000 | 0.107 |
05/06/2024 | 0.104 | 72.100 | 50,000 | 365,000 | 0.521 | 50,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |