Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.129 | 76.150 | 300,000 | 115,000 | 0.164 | 150,000 | 0.122 | 150,000 | 0.120 |
22/05/2024 | 0.135 | 76.950 | 1,140,000 | 115,000 | 0.164 | 540,000 | 0.138 | 540,000 | 0.140 |
21/05/2024 | 0.130 | 76.050 | 2,260,000 | 115,000 | 0.164 | 1,075,000 | 0.130 | 1,135,000 | 0.134 |
20/05/2024 | 0.157 | 79.300 | 700,000 | 55,000 | 0.079 | 475,000 | 0.149 | 225,000 | 0.148 |
17/05/2024 | 0.140 | 77.000 | 2,585,000 | 305,000 | 0.436 | 1,230,000 | 0.139 | 1,230,000 | 0.143 |
16/05/2024 | 0.152 | 78.200 | 700,000 | 305,000 | 0.436 | 400,000 | 0.142 | 300,000 | 0.143 |
14/05/2024 | 0.142 | 76.850 | 600,000 | 405,000 | 0.579 | 300,000 | 0.139 | 250,000 | 0.136 |
13/05/2024 | 0.140 | 76.550 | 1,845,000 | 455,000 | 0.650 | 945,000 | 0.133 | 875,000 | 0.127 |
10/05/2024 | 0.143 | 76.650 | 700,000 | 525,000 | 0.750 | 325,000 | 0.136 | 375,000 | 0.140 |
09/05/2024 | 0.112 | 72.400 | 350,000 | 475,000 | 0.679 | 300,000 | 0.107 | 50,000 | 0.108 |
08/05/2024 | 0.097 | 70.150 | 760,000 | 725,000 | 1.036 | 190,000 | 0.101 | 440,000 | 0.098 |
07/05/2024 | 0.105 | 71.600 | 560,000 | 475,000 | 0.679 | 310,000 | 0.103 | 250,000 | 0.103 |
06/05/2024 | 0.098 | 70.350 | 570,000 | 535,000 | 0.764 | 230,000 | 0.100 | 260,000 | 0.097 |
03/05/2024 | 0.106 | 71.150 | 1,290,000 | 505,000 | 0.721 | 1,190,000 | 0.104 | 100,000 | 0.108 |
02/05/2024 | 0.095 | 69.550 | 200,000 | 1,595,000 | 2.279 | 100,000 | 0.095 | 100,000 | 0.093 |
30/04/2024 | 0.086 | 67.650 | 1,415,000 | 1,595,000 | 2.279 | 920,000 | 0.093 | 420,000 | 0.095 |
29/04/2024 | 0.086 | 67.500 | 250,000 | 2,095,000 | 2.993 | 100,000 | 0.080 | 150,000 | 0.083 |
26/04/2024 | 0.082 | 66.850 | 235,000 | 2,045,000 | 2.921 | 135,000 | 0.084 | 100,000 | 0.077 |
25/04/2024 | 0.077 | 65.800 | 260,000 | 2,080,000 | 2.971 | 170,000 | 0.085 | 90,000 | 0.077 |
24/04/2024 | 0.076 | 65.550 | 170,000 | 2,160,000 | 3.086 | 90,000 | 0.075 | 30,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |