Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 51.350 | 0 | 107.294 | ||||
27/08/2024 | 0.010 | 52.200 | 0 | 103.078 | ||||
26/08/2024 | 0.010 | 54.000 | 0 | 96.142 | ||||
23/08/2024 | 0.010 | 53.500 | 0 | 93.982 | ||||
22/08/2024 | 0.010 | 53.400 | 0 | 93.134 | ||||
21/08/2024 | 0.010 | 54.050 | 0 | 90.164 | ||||
20/08/2024 | 0.011 | 54.450 | 0 | 89.805 | ||||
19/08/2024 | 0.013 | 55.300 | 0 | 89.691 | ||||
16/08/2024 | 0.013 | 55.250 | 0 | 86.939 | ||||
15/08/2024 | 0.013 | 55.050 | 0 | 86.583 | ||||
14/08/2024 | 0.013 | 54.900 | 0 | 86.108 | ||||
13/08/2024 | 0.013 | 55.000 | 0 | 84.962 | ||||
12/08/2024 | 0.013 | 53.400 | 0 | 88.464 | ||||
09/08/2024 | 0.013 | 52.950 | 0 | 87.183 | ||||
08/08/2024 | 0.013 | 52.950 | 0 | 86.388 | ||||
07/08/2024 | 0.013 | 52.250 | 0 | 87.475 | ||||
06/08/2024 | 0.013 | 50.300 | 0 | 91.901 | ||||
05/08/2024 | 0.013 | 49.600 | 0 | 93.024 | ||||
02/08/2024 | 0.013 | 51.250 | 0 | 86.329 | ||||
01/08/2024 | 0.013 | 53.500 | 0 | 79.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |