Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.207 | 67.900 | 95,000 | 15,000 | 0.010 | 55,000 | 0.205 | 40,000 | 0.213 |
17/04/2024 | 0.209 | 68.000 | 15,000 | 30,000 | 0.020 | 15,000 | 0.213 | ||
16/04/2024 | 0.203 | 68.450 | 0 | 15,000 | 0.010 | ||||
15/04/2024 | 0.181 | 70.400 | 0 | 15,000 | 0.010 | ||||
12/04/2024 | 0.170 | 71.650 | 0 | 15,000 | 0.010 | ||||
11/04/2024 | 0.151 | 74.200 | 0 | 15,000 | 0.010 | ||||
10/04/2024 | 0.153 | 73.950 | 0 | 15,000 | 0.010 | ||||
09/04/2024 | 0.185 | 70.500 | 0 | 15,000 | 0.010 | ||||
08/04/2024 | 0.187 | 70.400 | 0 | 15,000 | 0.010 | ||||
05/04/2024 | 0.189 | 70.050 | 0 | 15,000 | 0.010 | ||||
03/04/2024 | 0.187 | 70.350 | 0 | 15,000 | 0.010 | ||||
02/04/2024 | 0.187 | 71.000 | 0 | 15,000 | 0.010 | ||||
28/03/2024 | 0.194 | 70.250 | 0 | 15,000 | 0.010 | ||||
27/03/2024 | 0.207 | 68.800 | 0 | 15,000 | 0.010 | ||||
26/03/2024 | 0.197 | 70.300 | 0 | 15,000 | 0.010 | ||||
25/03/2024 | 0.201 | 70.300 | 0 | 15,000 | 0.010 | ||||
22/03/2024 | 0.195 | 71.000 | 0 | 15,000 | 0.010 | ||||
21/03/2024 | 0.184 | 72.550 | 0 | 15,000 | 0.010 | ||||
20/03/2024 | 0.195 | 71.250 | 0 | 15,000 | 0.010 | ||||
19/03/2024 | 0.195 | 71.100 | 0 | 15,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |