Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.207 | 68.800 | 0 | 39.517 | ||||
26/03/2024 | 0.197 | 70.300 | 0 | 40.664 | ||||
25/03/2024 | 0.201 | 70.300 | 0 | 41.584 | ||||
22/03/2024 | 0.195 | 71.000 | 0 | 41.544 | ||||
21/03/2024 | 0.184 | 72.550 | 0 | 42.320 | ||||
20/03/2024 | 0.195 | 71.250 | 0 | 41.963 | ||||
19/03/2024 | 0.195 | 71.100 | 0 | 41.425 | ||||
18/03/2024 | 0.190 | 72.000 | 0 | 42.192 | ||||
15/03/2024 | 0.190 | 71.900 | 0 | 41.712 | ||||
14/03/2024 | 0.176 | 73.450 | 0 | 41.622 | ||||
13/03/2024 | 0.171 | 74.000 | 0 | 41.479 | ||||
12/03/2024 | 0.167 | 74.850 | 0 | 42.039 | ||||
11/03/2024 | 0.186 | 72.800 | 0 | 42.277 | ||||
08/03/2024 | 0.198 | 71.250 | 0 | 41.487 | ||||
07/03/2024 | 0.205 | 70.700 | 0 | 41.818 | ||||
06/03/2024 | 0.198 | 71.850 | 0 | 42.652 | ||||
05/03/2024 | 0.215 | 69.700 | 0 | 41.719 | ||||
04/03/2024 | 0.194 | 72.100 | 0 | 42.112 | ||||
01/03/2024 | 0.190 | 73.050 | 0 | 42.913 | ||||
29/02/2024 | 0.197 | 72.900 | 0 | 44.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |