Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.010 | 16.720 | 0 | 9,080,000 | 12.971 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 9,080,000 | 12.971 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 9,080,000 | 12.971 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 9,080,000 | 12.971 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 9,080,000 | 12.971 | ||||
17/04/2024 | 0.010 | 18.080 | 0 | 9,080,000 | 12.971 | ||||
16/04/2024 | 0.010 | 18.100 | 0 | 9,080,000 | 12.971 | ||||
15/04/2024 | 0.010 | 17.800 | 0 | 9,080,000 | 12.971 | ||||
12/04/2024 | 0.010 | 17.720 | 0 | 9,080,000 | 12.971 | ||||
11/04/2024 | 0.010 | 17.680 | 0 | 9,080,000 | 12.971 | ||||
10/04/2024 | 0.010 | 17.300 | 0 | 9,080,000 | 12.971 | ||||
09/04/2024 | 0.012 | 16.960 | 0 | 9,080,000 | 12.971 | ||||
08/04/2024 | 0.015 | 16.640 | 0 | 9,080,000 | 12.971 | ||||
05/04/2024 | 0.019 | 16.060 | 0 | 9,080,000 | 12.971 | ||||
03/04/2024 | 0.016 | 16.780 | 0 | 9,080,000 | 12.971 | ||||
02/04/2024 | 0.019 | 16.280 | 0 | 9,080,000 | 12.971 | ||||
28/03/2024 | 0.019 | 16.440 | 20,000 | 9,080,000 | 12.971 | 20,000 | 0.019 | ||
27/03/2024 | 0.017 | 16.720 | 3,120,000 | 9,100,000 | 13.000 | 100,000 | 0.017 | 3,020,000 | 0.018 |
26/03/2024 | 0.017 | 16.720 | 7,160,000 | 6,180,000 | 8.829 | 5,660,000 | 0.015 | 1,500,000 | 0.017 |
25/03/2024 | 0.013 | 17.660 | 1,000,000 | 10,340,000 | 14.771 | 800,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |