Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 16.720 | 0 | 57.598 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 57.307 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 61.902 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 67.420 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 65.194 | ||||
17/04/2024 | 0.010 | 18.080 | 0 | 64.212 | ||||
16/04/2024 | 0.010 | 18.100 | 0 | 63.714 | ||||
15/04/2024 | 0.010 | 17.800 | 0 | 60.838 | ||||
12/04/2024 | 0.010 | 17.720 | 0 | 58.517 | ||||
11/04/2024 | 0.010 | 17.680 | 0 | 57.686 | ||||
10/04/2024 | 0.010 | 17.300 | 0 | 54.350 | ||||
09/04/2024 | 0.012 | 16.960 | 0 | 53.633 | ||||
08/04/2024 | 0.015 | 16.640 | 0 | 53.700 | ||||
05/04/2024 | 0.019 | 16.060 | 0 | 50.932 | ||||
03/04/2024 | 0.016 | 16.780 | 0 | 53.596 | ||||
02/04/2024 | 0.019 | 16.280 | 0 | 51.681 | ||||
28/03/2024 | 0.019 | 16.440 | 20,000 | 51.115 | 20,000 | 0.019 | ||
27/03/2024 | 0.017 | 16.720 | 3,120,000 | 51.311 | 100,000 | 0.017 | 3,020,000 | 0.018 |
26/03/2024 | 0.017 | 16.720 | 7,160,000 | 50.912 | 5,660,000 | 0.015 | 1,500,000 | 0.017 |
25/03/2024 | 0.013 | 17.660 | 1,000,000 | 53.541 | 800,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |