19978 HU-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19978 HU-WUXI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	32.820	0	71.448
22/12/2025	0.012	33.140	0	71.058
19/12/2025	0.014	34.160	0	65.105
18/12/2025	0.010	32.720	0	66.702
17/12/2025	0.010	32.540	0	66.585
16/12/2025	0.010	32.060	0	67.812
15/12/2025	0.010	32.440	0	65.265
12/12/2025	0.015	33.480	0	63.074
11/12/2025	0.017	33.480	3,720,000	63.868	1,810,000	0.021	1,910,000	0.022
10/12/2025	0.021	33.580	1,770,000	65.457	1,385,000	0.023	385,000	0.023
09/12/2025	0.026	33.560	6,860,000	67.875	2,880,000	0.031	3,980,000	0.031
08/12/2025	0.024	32.940	1,180,000	68.733	590,000	0.024	590,000	0.026
05/12/2025	0.022	32.620	1,530,000	66.736	810,000	0.020	720,000	0.021
04/12/2025	0.020	32.940	240,000	63.422	230,000	0.020
03/12/2025	0.011	30.760	0	64.577
02/12/2025	0.014	31.380	70,000	64.154			70,000	0.014
01/12/2025	0.016	31.720	70,000	63.749			70,000	0.016
28/11/2025	0.016	31.160	0	64.227
27/11/2025	0.016	31.300	1,500,000	63.096	750,000	0.016	750,000	0.018
26/11/2025	0.020	31.940	2,910,000	62.733	1,470,000	0.023	1,440,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.