19946 MBHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19946 MBHUAHO@EC2607A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.285	88.650	10,000	445,000	1.112	10,000	0.305
24/03/2026	0.265	86.850	11,310,000	455,000	1.138	5,655,000	0.237	5,655,000	0.236
23/03/2026	0.235	83.300	2,680,000	455,000	1.138	1,335,000	0.255	1,345,000	0.253
20/03/2026	0.290	88.400	0	445,000	1.112
19/03/2026	0.305	89.400	0	445,000	1.112
18/03/2026	0.370	94.850	0	445,000	1.112
17/03/2026	0.335	91.350	0	445,000	1.112
16/03/2026	0.370	94.500	140,000	445,000	1.112	70,000	0.335	70,000	0.331
13/03/2026	0.290	88.000	20,000	445,000	1.112	10,000	0.315	10,000	0.300
12/03/2026	0.375	95.000	40,000	445,000	1.112	20,000	0.368	20,000	0.368
11/03/2026	0.335	91.750	240,000	445,000	1.112	20,000	0.348	220,000	0.363
10/03/2026	0.320	90.650	20,000	245,000	0.612	10,000	0.320	10,000	0.320
09/03/2026	0.290	87.300	610,000	245,000	0.612	305,000	0.268	305,000	0.263
06/03/2026	0.315	88.000	0	245,000	0.612
05/03/2026	0.310	87.250	0	245,000	0.612
04/03/2026	0.310	86.250	0	245,000	0.612
03/03/2026	0.325	87.800	0	245,000	0.612
02/03/2026	0.390	92.950	0	245,000	0.612
27/02/2026	0.445	96.750	0	245,000	0.612
26/02/2026	0.460	97.850	300,000	245,000	0.612	300,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.