Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.014 | 67.900 | 0 | 57.646 | ||||
17/04/2024 | 0.014 | 68.000 | 0 | 57.288 | ||||
16/04/2024 | 0.014 | 68.450 | 0 | 56.475 | ||||
15/04/2024 | 0.014 | 70.400 | 0 | 53.788 | ||||
12/04/2024 | 0.014 | 71.650 | 0 | 51.637 | ||||
11/04/2024 | 0.014 | 74.200 | 0 | 48.400 | ||||
10/04/2024 | 0.014 | 73.950 | 0 | 48.509 | ||||
09/04/2024 | 0.014 | 70.500 | 0 | 52.448 | ||||
08/04/2024 | 0.014 | 70.400 | 0 | 52.374 | ||||
05/04/2024 | 0.014 | 70.050 | 0 | 52.222 | ||||
03/04/2024 | 0.014 | 70.350 | 0 | 51.486 | ||||
02/04/2024 | 0.014 | 71.000 | 0 | 50.503 | ||||
28/03/2024 | 0.014 | 70.250 | 0 | 50.499 | ||||
27/03/2024 | 0.014 | 68.800 | 0 | 52.041 | ||||
26/03/2024 | 0.014 | 70.300 | 0 | 50.143 | ||||
25/03/2024 | 0.014 | 70.300 | 0 | 49.973 | ||||
22/03/2024 | 0.014 | 71.000 | 0 | 48.668 | ||||
21/03/2024 | 0.014 | 72.550 | 0 | 46.759 | ||||
20/03/2024 | 0.014 | 71.250 | 0 | 48.064 | ||||
19/03/2024 | 0.015 | 71.100 | 0 | 48.821 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |