Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.017 | 2.480 | 0 | 250,000 | 0.360 | ||||
23/07/2024 | 0.017 | 2.450 | 0 | 250,000 | 0.360 | ||||
22/07/2024 | 0.018 | 2.480 | 0 | 250,000 | 0.360 | ||||
19/07/2024 | 0.018 | 2.480 | 0 | 250,000 | 0.360 | ||||
18/07/2024 | 0.021 | 2.550 | 0 | 250,000 | 0.360 | ||||
17/07/2024 | 0.021 | 2.560 | 0 | 250,000 | 0.360 | ||||
16/07/2024 | 0.021 | 2.550 | 0 | 250,000 | 0.360 | ||||
15/07/2024 | 0.021 | 2.530 | 0 | 250,000 | 0.360 | ||||
12/07/2024 | 0.022 | 2.580 | 0 | 250,000 | 0.360 | ||||
11/07/2024 | 0.020 | 2.530 | 0 | 250,000 | 0.360 | ||||
10/07/2024 | 0.020 | 2.470 | 0 | 250,000 | 0.360 | ||||
09/07/2024 | 0.020 | 2.480 | 0 | 250,000 | 0.360 | ||||
08/07/2024 | 0.020 | 2.450 | 100,000 | 250,000 | 0.360 | 100,000 | 0.019 | ||
05/07/2024 | 0.026 | 2.590 | 0 | 350,000 | 0.500 | ||||
04/07/2024 | 0.028 | 2.630 | 0 | 350,000 | 0.500 | ||||
03/07/2024 | 0.028 | 2.650 | 0 | 350,000 | 0.500 | ||||
02/07/2024 | 0.028 | 2.620 | 0 | 350,000 | 0.500 | ||||
28/06/2024 | 0.029 | 2.650 | 100,000 | 350,000 | 0.500 | 100,000 | 0.030 | ||
27/06/2024 | 0.029 | 2.660 | 600,000 | 250,000 | 0.360 | 300,000 | 0.029 | 300,000 | 0.032 |
26/06/2024 | 0.032 | 2.700 | 300,000 | 250,000 | 0.360 | 150,000 | 0.031 | 150,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |