19941 UB-SJM @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19941 UB-SJM @EC2503A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.022	2.890	300,000	61.356	300,000	0.022
02/12/2024	0.020	2.860	0	60.349
29/11/2024	0.016	2.740	0	60.518
28/11/2024	0.014	2.650	0	61.843
27/11/2024	0.014	2.660	0	61.074
26/11/2024	0.014	2.610	0	63.136
25/11/2024	0.014	2.580	0	64.253
22/11/2024	0.015	2.600	0	63.777
21/11/2024	0.016	2.670	0	61.492
20/11/2024	0.016	2.680	0	60.745
19/11/2024	0.016	2.650	45,000	61.880	45,000	0.016
18/11/2024	0.018	2.670	0	63.103
15/11/2024	0.018	2.670	0	62.272
14/11/2024	0.017	2.670	0	60.818
13/11/2024	0.020	2.740	0	60.723
12/11/2024	0.020	2.710	0	61.894
11/11/2024	0.024	2.810	0	61.071
08/11/2024	0.024	2.840	0	58.905
07/11/2024	0.023	2.820	0	58.620
06/11/2024	0.021	2.730	0	60.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.