Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.023 | 2.750 | 0 | 57.122 | ||||
16/10/2024 | 0.024 | 2.760 | 250,000 | 57.408 | 250,000 | 0.024 | ||
15/10/2024 | 0.021 | 2.780 | 50,000 | 53.559 | 50,000 | 0.024 | ||
14/10/2024 | 0.026 | 2.870 | 0 | 53.984 | ||||
10/10/2024 | 0.029 | 2.930 | 0 | 53.091 | ||||
09/10/2024 | 0.032 | 2.990 | 50,000 | 52.604 | 50,000 | 0.030 | ||
08/10/2024 | 0.032 | 2.920 | 10,000 | 55.573 | 10,000 | 0.035 | ||
07/10/2024 | 0.049 | 3.250 | 255,000 | 52.036 | 255,000 | 0.045 | ||
04/10/2024 | 0.031 | 3.020 | 0 | 49.810 | ||||
03/10/2024 | 0.031 | 2.980 | 0 | 51.337 | ||||
02/10/2024 | 0.043 | 3.140 | 300,000 | 52.423 | 300,000 | 0.046 | ||
30/09/2024 | 0.035 | 3.090 | 0 | 49.100 | ||||
27/09/2024 | 0.025 | 2.900 | 0 | 49.177 | ||||
26/09/2024 | 0.020 | 2.740 | 15,000 | 51.132 | 15,000 | 0.020 | ||
25/09/2024 | 0.012 | 2.550 | 0 | 49.913 | ||||
24/09/2024 | 0.012 | 2.560 | 0 | 49.433 | ||||
23/09/2024 | 0.011 | 2.500 | 0 | 50.253 | ||||
20/09/2024 | 0.011 | 2.520 | 0 | 49.070 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 48.576 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 51.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |