Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.142 | 361.800 | 0 | ||||||
19/07/2024 | 0.120 | 344.200 | 0 | 100,000 | 0.143 | ||||
18/07/2024 | 0.143 | 359.200 | 0 | 100,000 | 0.143 | ||||
17/07/2024 | 0.161 | 370.800 | 0 | 100,000 | 0.143 | ||||
16/07/2024 | 0.163 | 373.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.163 | ||
15/07/2024 | 0.189 | 388.400 | 0 | 0.000 | |||||
12/07/2024 | 0.198 | 395.600 | 0 | 0.000 | |||||
11/07/2024 | 0.194 | 392.600 | 0 | 0.000 | |||||
10/07/2024 | 0.193 | 391.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.189 | 389.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.187 | 387.200 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.187 | 385.200 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.203 | 395.600 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
03/07/2024 | 0.174 | 379.000 | 0 | 100,000 | 0.143 | ||||
02/07/2024 | 0.165 | 371.400 | 0 | 100,000 | 0.143 | ||||
28/06/2024 | 0.170 | 374.600 | 0 | 100,000 | 0.143 | ||||
27/06/2024 | 0.170 | 373.400 | 0 | 100,000 | 0.143 | ||||
26/06/2024 | 0.180 | 381.000 | 0 | 100,000 | 0.143 | ||||
25/06/2024 | 0.180 | 382.200 | 0 | 100,000 | 0.143 | ||||
24/06/2024 | 0.174 | 377.600 | 100,000 | 100,000 | 0.143 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |