Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.370 | 497.400 | 0 | 119.268 | ||||
19/11/2024 | 0.370 | 506.000 | 0 | |||||
18/11/2024 | 0.315 | 478.200 | 0 | |||||
15/11/2024 | 0.315 | 468.000 | 0 | 107.707 | ||||
14/11/2024 | 0.315 | 476.800 | 0 | |||||
13/11/2024 | 0.315 | 489.800 | 0 | |||||
12/11/2024 | 0.315 | 504.000 | 0 | |||||
11/11/2024 | 0.315 | 518.000 | 0 | |||||
08/11/2024 | 0.315 | 527.000 | 0 | |||||
07/11/2024 | 0.315 | 525.000 | 0 | |||||
06/11/2024 | 0.315 | 525.500 | 0 | |||||
05/11/2024 | 0.315 | 536.500 | 0 | |||||
04/11/2024 | 0.315 | 521.000 | 0 | |||||
01/11/2024 | 0.315 | 497.200 | 0 | |||||
31/10/2024 | 0.315 | 501.000 | 0 | |||||
30/10/2024 | 0.315 | 495.200 | 0 | |||||
29/10/2024 | 0.315 | 503.000 | 0 | |||||
28/10/2024 | 0.315 | 488.200 | 0 | |||||
25/10/2024 | 0.315 | 483.400 | 0 | |||||
24/10/2024 | 0.315 | 481.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |