19930 CT-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19930 CT-SMIC@EP2608A (PUT)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.059	68.900	4,037,500	2,012,500	2.240	2,125,000	0.058	1,862,500	0.057
22/12/2025	0.059	68.900	13,047,500	2,275,000	2.530	6,042,500	0.062	6,845,000	0.061
19/12/2025	0.075	65.050	7,295,000	1,472,500	1.640	3,565,000	0.074	3,730,000	0.074
18/12/2025	0.077	64.700	6,272,500	1,307,500	1.450	3,145,000	0.077	3,127,500	0.077
17/12/2025	0.077	64.750	8,385,000	1,325,000	1.470	4,342,500	0.081	4,042,500	0.081
16/12/2025	0.084	63.450	8,185,000	1,625,000	1.810	4,005,000	0.085	4,157,500	0.085
15/12/2025	0.078	64.700	6,815,000	1,472,500	1.640	3,557,500	0.070	3,257,500	0.070
12/12/2025	0.068	67.700	7,317,500	1,772,500	1.970	3,760,000	0.073	3,557,500	0.073
11/12/2025	0.069	67.150	840,000	1,975,000	2.190	502,500	0.064	310,000	0.063
10/12/2025	0.064	68.700	1,465,000	2,167,500	2.410	672,500	0.067	792,500	0.067
09/12/2025	0.064	68.850	2,675,000	2,047,500	2.280	1,285,000	0.061	1,360,000	0.061
08/12/2025	0.056	71.800	2,445,000	1,972,500	2.190	1,162,500	0.055	1,182,500	0.055
05/12/2025	0.061	69.750	85,000	1,952,500	2.170	27,500	0.065	57,500	0.062
04/12/2025	0.064	69.800	0	1,922,500	2.140
03/12/2025	0.073	67.200	265,000	1,922,500	2.140	265,000	0.069
02/12/2025	0.068	68.650	400,000	2,187,500	2.430	200,000	0.069	200,000	0.069
01/12/2025	0.067	69.450	800,000	2,187,500	2.430	400,000	0.068	400,000	0.068
28/11/2025	0.069	68.800	605,000	2,187,500	2.430	362,500	0.069	242,500	0.069
27/11/2025	0.070	68.350	4,810,000	2,307,500	2.560	2,445,000	0.063	2,315,000	0.063
26/11/2025	0.069	68.850	2,875,000	2,437,500	2.710	1,320,000	0.071	1,227,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.