19930 CT-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19930 CT-SMIC@EP2608A (PUT)

Nominal

0.086 -0.011 (-11.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		56.500	0	48.053
24/03/2026		55.200	0	48.699	19,467,500	0.104	19,602,500	0.103
23/03/2026		54.150	0	48.549	63,437,500	0.102	62,022,500	0.102
20/03/2026		56.900	0	46.748	4,435,000	0.069	5,580,000	0.072
19/03/2026		59.750	0	46.950	2,677,500	0.064	2,667,500	0.063
18/03/2026		61.700	0	47.542	1,500,000	0.058	1,550,000	0.058
17/03/2026		61.850	0	48.541	2,160,000	0.055	2,100,000	0.055
16/03/2026		62.500	0	47.943	7,337,500	0.059	7,320,000	0.059
13/03/2026		62.200	0	48.580	3,165,000	0.058	3,265,000	0.059
12/03/2026		63.100	0	47.578	312,500	0.049	312,500	0.047
11/03/2026		63.750	0	48.174	217,500	0.049	277,500	0.049
10/03/2026		64.200	0	48.905	30,000	0.053
09/03/2026		60.850	0	48.231	4,415,000	0.074	4,235,000	0.074
06/03/2026		61.800	0	46.005	107,500	0.057	7,500	0.059
05/03/2026		61.500	0	46.912	107,500	0.063	7,500	0.058
04/03/2026		61.250	0	47.482	600,000	0.066	337,500	0.061
03/03/2026		62.550	0	48.221	127,500	0.065
02/03/2026		64.600	0	46.667
27/02/2026		68.000	0	47.501
26/02/2026		67.600	0	46.775	150,000	0.038	150,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.