Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.010 | 76.050 | 0 | 2,700,000 | 3.380 | ||||
26/03/2024 | 0.011 | 75.700 | 0 | 2,700,000 | 3.380 | ||||
25/03/2024 | 0.011 | 74.500 | 0 | 2,700,000 | 3.380 | ||||
22/03/2024 | 0.011 | 74.300 | 0 | 2,700,000 | 3.380 | ||||
21/03/2024 | 0.011 | 76.350 | 0 | 2,700,000 | 3.380 | ||||
20/03/2024 | 0.011 | 75.100 | 200,000 | 2,700,000 | 3.380 | ||||
19/03/2024 | 0.011 | 76.650 | 100,000 | 2,700,000 | 3.380 | ||||
18/03/2024 | 0.013 | 76.250 | 325,000 | 2,700,000 | 3.380 | 125,000 | 0.012 | ||
15/03/2024 | 0.019 | 78.300 | 100,000 | 2,825,000 | 3.530 | 100,000 | 0.021 | ||
14/03/2024 | 0.021 | 78.800 | 0 | 2,725,000 | 3.410 | ||||
13/03/2024 | 0.025 | 79.900 | 25,000 | 2,725,000 | 3.410 | 25,000 | 0.025 | ||
12/03/2024 | 0.025 | 79.750 | 150,000 | 2,750,000 | 3.440 | 150,000 | 0.025 | ||
11/03/2024 | 0.019 | 77.750 | 50,000 | 2,900,000 | 3.630 | 50,000 | 0.020 | ||
08/03/2024 | 0.017 | 77.200 | 1,150,000 | 2,850,000 | 3.560 | 150,000 | 0.018 | 1,000,000 | 0.019 |
07/03/2024 | 0.021 | 77.800 | 300,000 | 2,000,000 | 2.500 | 300,000 | 0.021 | ||
06/03/2024 | 0.021 | 77.850 | 950,000 | 2,300,000 | 2.880 | 950,000 | 0.019 | ||
05/03/2024 | 0.024 | 78.350 | 500,000 | 1,350,000 | 1.690 | 300,000 | 0.023 | 200,000 | 0.025 |
04/03/2024 | 0.029 | 79.850 | 1,325,000 | 1,450,000 | 1.810 | 650,000 | 0.031 | 650,000 | 0.031 |
01/03/2024 | 0.027 | 78.500 | 25,000 | 1,450,000 | 1.810 | 25,000 | 0.027 | ||
29/02/2024 | 0.025 | 78.000 | 2,850,000 | 1,425,000 | 1.780 | 1,675,000 | 0.026 | 1,175,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |