Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 70.000 | 0 | 38.446 | ||||
17/04/2024 | 0.010 | 69.950 | 0 | 38.323 | ||||
16/04/2024 | 0.010 | 69.550 | 0 | 38.701 | ||||
15/04/2024 | 0.010 | 71.300 | 0 | 35.998 | ||||
12/04/2024 | 0.010 | 73.050 | 0 | 33.031 | ||||
11/04/2024 | 0.010 | 74.300 | 0 | 31.160 | ||||
10/04/2024 | 0.010 | 75.300 | 0 | 29.658 | ||||
09/04/2024 | 0.010 | 74.450 | 0 | 30.656 | ||||
08/04/2024 | 0.010 | 74.450 | 0 | 30.509 | ||||
05/04/2024 | 0.010 | 74.350 | 0 | 30.212 | ||||
03/04/2024 | 0.010 | 74.800 | 0 | 29.343 | ||||
02/04/2024 | 0.010 | 76.550 | 0 | 26.912 | ||||
28/03/2024 | 0.010 | 75.450 | 0 | 27.705 | ||||
27/03/2024 | 0.010 | 76.050 | 0 | 26.823 | ||||
26/03/2024 | 0.011 | 75.700 | 0 | 27.850 | ||||
25/03/2024 | 0.011 | 74.500 | 0 | 29.268 | ||||
22/03/2024 | 0.011 | 74.300 | 0 | 29.153 | ||||
21/03/2024 | 0.011 | 76.350 | 0 | 26.447 | ||||
20/03/2024 | 0.011 | 75.100 | 200,000 | 27.902 | ||||
19/03/2024 | 0.011 | 76.650 | 100,000 | 25.883 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |