Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 70.550 | 0 | 138.800 | ||||
19/07/2024 | 0.010 | 70.150 | 0 | 120.037 | ||||
18/07/2024 | 0.010 | 72.150 | 0 | 106.475 | ||||
17/07/2024 | 0.010 | 72.100 | 0 | 102.466 | ||||
16/07/2024 | 0.010 | 70.400 | 0 | 105.325 | ||||
15/07/2024 | 0.010 | 72.050 | 0 | 95.515 | ||||
12/07/2024 | 0.010 | 72.400 | 0 | 85.919 | ||||
11/07/2024 | 0.010 | 68.200 | 0 | 97.778 | ||||
10/07/2024 | 0.010 | 65.700 | 0 | 103.804 | ||||
09/07/2024 | 0.010 | 66.900 | 0 | 97.259 | ||||
08/07/2024 | 0.010 | 65.800 | 0 | 98.601 | ||||
05/07/2024 | 0.010 | 66.500 | 0 | 90.274 | ||||
04/07/2024 | 0.010 | 66.650 | 0 | 88.048 | ||||
03/07/2024 | 0.010 | 67.150 | 0 | 84.912 | ||||
02/07/2024 | 0.010 | 67.100 | 0 | 83.496 | ||||
28/06/2024 | 0.010 | 67.550 | 0 | 76.815 | ||||
27/06/2024 | 0.010 | 67.550 | 0 | 75.623 | ||||
26/06/2024 | 0.010 | 69.450 | 0 | 69.595 | ||||
25/06/2024 | 0.010 | 69.400 | 0 | 68.710 | ||||
24/06/2024 | 0.010 | 69.400 | 0 | 67.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |