Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.013 | 74.400 | 0 | 4,255,000 | 5.320 | ||||
23/08/2024 | 0.013 | 71.900 | 0 | 4,255,000 | 5.320 | ||||
22/08/2024 | 0.013 | 71.950 | 0 | 4,255,000 | 5.320 | ||||
21/08/2024 | 0.013 | 71.200 | 0 | 4,255,000 | 5.320 | ||||
20/08/2024 | 0.013 | 72.000 | 0 | 4,255,000 | 5.320 | ||||
19/08/2024 | 0.013 | 71.950 | 0 | 4,255,000 | 5.320 | ||||
16/08/2024 | 0.013 | 71.850 | 0 | 4,255,000 | 5.320 | ||||
15/08/2024 | 0.013 | 71.850 | 0 | 4,255,000 | 5.320 | ||||
14/08/2024 | 0.013 | 71.800 | 0 | 4,255,000 | 5.320 | ||||
13/08/2024 | 0.013 | 71.900 | 100,000 | 4,255,000 | 5.320 | 100,000 | 0.013 | ||
12/08/2024 | 0.013 | 71.550 | 0 | 4,155,000 | 5.190 | ||||
09/08/2024 | 0.016 | 72.900 | 317,500 | 4,155,000 | 5.190 | 317,500 | 0.016 | ||
08/08/2024 | 0.011 | 71.800 | 0 | 3,837,500 | 4.800 | ||||
07/08/2024 | 0.011 | 71.450 | 300,000 | 3,837,500 | 4.800 | 300,000 | 0.011 | ||
06/08/2024 | 0.011 | 70.300 | 800,000 | 4,137,500 | 5.170 | 800,000 | 0.011 | ||
05/08/2024 | 0.014 | 70.150 | 0 | 4,937,500 | 6.170 | ||||
02/08/2024 | 0.014 | 67.500 | 0 | 4,937,500 | 6.170 | ||||
01/08/2024 | 0.014 | 68.150 | 0 | 4,937,500 | 6.170 | ||||
31/07/2024 | 0.014 | 67.850 | 0 | 4,937,500 | 6.170 | ||||
30/07/2024 | 0.014 | 67.100 | 0 | 4,937,500 | 6.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |