Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.013 | 74.400 | 0 | 29.354 | ||||
23/08/2024 | 0.013 | 71.900 | 0 | 32.717 | ||||
22/08/2024 | 0.013 | 71.950 | 0 | 32.493 | ||||
21/08/2024 | 0.013 | 71.200 | 0 | 33.482 | ||||
20/08/2024 | 0.013 | 72.000 | 0 | 32.117 | ||||
19/08/2024 | 0.013 | 71.950 | 0 | 32.049 | ||||
16/08/2024 | 0.013 | 71.850 | 0 | 31.779 | ||||
15/08/2024 | 0.013 | 71.850 | 0 | 31.642 | ||||
14/08/2024 | 0.013 | 71.800 | 0 | 31.580 | ||||
13/08/2024 | 0.013 | 71.900 | 100,000 | 31.276 | 100,000 | 0.013 | ||
12/08/2024 | 0.013 | 71.550 | 0 | 31.655 | ||||
09/08/2024 | 0.016 | 72.900 | 317,500 | 31.072 | 317,500 | 0.016 | ||
08/08/2024 | 0.011 | 71.800 | 0 | 29.466 | ||||
07/08/2024 | 0.011 | 71.450 | 300,000 | 29.833 | 300,000 | 0.011 | ||
06/08/2024 | 0.011 | 70.300 | 800,000 | 31.198 | 800,000 | 0.011 | ||
05/08/2024 | 0.014 | 70.150 | 0 | 33.284 | ||||
02/08/2024 | 0.014 | 67.500 | 0 | 36.771 | ||||
01/08/2024 | 0.014 | 68.150 | 0 | 35.670 | ||||
31/07/2024 | 0.014 | 67.850 | 0 | 35.972 | ||||
30/07/2024 | 0.014 | 67.100 | 0 | 36.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |