Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.013 | 9.450 | 510,000 | ||||||
02/05/2024 | 0.011 | 9.230 | 2,090,000 | 5,060,000 | 8.430 | 170,000 | 0.011 | 1,880,000 | 0.012 |
30/04/2024 | 0.019 | 9.770 | 530,000 | 3,350,000 | 5.580 | 80,000 | 0.017 | 200,000 | 0.017 |
29/04/2024 | 0.023 | 9.980 | 5,120,000 | 3,230,000 | 5.380 | 2,570,000 | 0.024 | 2,550,000 | 0.023 |
26/04/2024 | 0.028 | 10.040 | 5,030,000 | 3,250,000 | 5.420 | 2,780,000 | 0.028 | 2,050,000 | 0.027 |
25/04/2024 | 0.029 | 10.100 | 5,060,000 | 3,980,000 | 6.630 | 2,910,000 | 0.029 | 2,090,000 | 0.028 |
24/04/2024 | 0.025 | 9.990 | 3,150,000 | 4,800,000 | 8.000 | 1,380,000 | 0.025 | 1,740,000 | 0.026 |
23/04/2024 | 0.025 | 9.820 | 2,880,000 | 4,440,000 | 7.400 | 960,000 | 0.021 | 1,600,000 | 0.022 |
22/04/2024 | 0.020 | 9.660 | 10,980,000 | 3,800,000 | 6.330 | 5,970,000 | 0.022 | 4,950,000 | 0.024 |
19/04/2024 | 0.032 | 10.140 | 8,190,000 | 4,820,000 | 8.030 | 4,070,000 | 0.028 | 4,090,000 | 0.027 |
18/04/2024 | 0.035 | 10.240 | 13,330,000 | 4,800,000 | 8.000 | 5,430,000 | 0.035 | 7,520,000 | 0.035 |
17/04/2024 | 0.027 | 9.990 | 2,800,000 | 2,710,000 | 4.520 | 1,400,000 | 0.024 | 1,250,000 | 0.022 |
16/04/2024 | 0.028 | 9.970 | 3,600,000 | 2,860,000 | 4.770 | 1,800,000 | 0.031 | 1,800,000 | 0.032 |
15/04/2024 | 0.033 | 10.140 | 7,380,000 | 2,860,000 | 4.770 | 3,590,000 | 0.032 | 3,770,000 | 0.032 |
12/04/2024 | 0.029 | 9.960 | 2,300,000 | 2,680,000 | 4.470 | 1,130,000 | 0.030 | 1,150,000 | 0.030 |
11/04/2024 | 0.036 | 10.220 | 4,730,000 | 2,660,000 | 4.430 | 2,370,000 | 0.035 | 2,360,000 | 0.034 |
10/04/2024 | 0.035 | 10.120 | 7,200,000 | 2,670,000 | 4.450 | 2,750,000 | 0.035 | 4,450,000 | 0.036 |
09/04/2024 | 0.041 | 10.300 | 4,460,000 | 970,000 | 1.620 | 1,940,000 | 0.042 | 2,350,000 | 0.042 |
08/04/2024 | 0.048 | 10.500 | 4,210,000 | 560,000 | 0.930 | 2,030,000 | 0.050 | 2,170,000 | 0.050 |
05/04/2024 | 0.037 | 10.160 | 1,990,000 | 420,000 | 0.700 | 930,000 | 0.038 | 1,060,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |