Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 9.610 | 0 | 61.353 | ||||
24/07/2024 | 0.010 | 9.810 | 0 | 56.397 | ||||
23/07/2024 | 0.010 | 9.720 | 0 | 57.129 | ||||
22/07/2024 | 0.010 | 9.660 | 0 | 57.305 | ||||
19/07/2024 | 0.010 | 9.550 | 0 | 56.639 | ||||
18/07/2024 | 0.010 | 9.560 | 0 | 55.625 | ||||
17/07/2024 | 0.010 | 9.230 | 0 | 60.679 | ||||
16/07/2024 | 0.010 | 9.350 | 0 | 57.715 | ||||
15/07/2024 | 0.010 | 9.260 | 0 | 58.499 | ||||
12/07/2024 | 0.010 | 9.310 | 0 | 55.427 | ||||
11/07/2024 | 0.010 | 9.110 | 0 | 58.074 | ||||
10/07/2024 | 0.010 | 9.110 | 0 | 57.378 | ||||
09/07/2024 | 0.010 | 9.100 | 0 | 56.877 | ||||
08/07/2024 | 0.010 | 9.140 | 0 | 55.577 | ||||
05/07/2024 | 0.010 | 9.090 | 0 | 63.216 | ||||
04/07/2024 | 0.010 | 9.294 | 0 | 50.872 | ||||
03/07/2024 | 0.010 | 9.254 | 0 | 50.949 | ||||
02/07/2024 | 0.010 | 9.144 | 0 | 52.084 | ||||
28/06/2024 | 0.010 | 9.164 | 0 | 49.799 | ||||
27/06/2024 | 0.010 | 9.184 | 0 | 49.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |