Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.052 | 100.000 | 275,000 | 55,000 | 0.081 | 220,000 | 0.055 | 55,000 | 0.052 |
23/04/2024 | 0.046 | 98.600 | 325,000 | 220,000 | 0.324 | 105,000 | 0.044 | 220,000 | 0.047 |
22/04/2024 | 0.040 | 97.000 | 105,000 | 105,000 | 0.154 | 105,000 | 0.041 | ||
19/04/2024 | 0.038 | 96.050 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.038 | 95.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.038 | 95.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.036 | 95.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.045 | 97.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.047 | 98.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.049 | 98.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.052 | 99.700 | 600,000 | 0 | 0.000 | 300,000 | 0.049 | 300,000 | 0.048 |
09/04/2024 | 94.050 | 0 | 0 | 0.000 | |||||
08/04/2024 | 91.200 | 0 | 0 | 0.000 | |||||
05/04/2024 | 90.200 | 0 | 0 | 0.000 | |||||
03/04/2024 | 89.500 | 0 | 0 | 0.000 | |||||
02/04/2024 | 90.150 | 0 | 0 | 0.000 | |||||
28/03/2024 | 85.650 | 0 | 0 | 0.000 | |||||
27/03/2024 | 85.550 | 0 | 0 | 0.000 | |||||
26/03/2024 | 87.150 | 0 | 0 | 0.000 | |||||
25/03/2024 | 86.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |