Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 91.600 | 0 | 30.278 | ||||
22/08/2024 | 0.010 | 91.650 | 0 | 30.091 | ||||
21/08/2024 | 0.010 | 91.700 | 0 | 29.906 | ||||
20/08/2024 | 0.010 | 91.900 | 0 | 29.562 | ||||
19/08/2024 | 0.010 | 91.900 | 0 | 29.432 | ||||
16/08/2024 | 0.010 | 90.300 | 0 | 30.658 | ||||
15/08/2024 | 0.010 | 89.800 | 0 | 31.032 | ||||
14/08/2024 | 0.010 | 89.800 | 20,000 | 30.902 | ||||
13/08/2024 | 0.010 | 89.900 | 0 | 31.858 | ||||
12/08/2024 | 0.010 | 90.700 | 0 | 29.729 | ||||
09/08/2024 | 0.010 | 90.350 | 0 | 29.708 | ||||
08/08/2024 | 0.010 | 89.400 | 0 | 30.521 | ||||
07/08/2024 | 0.010 | 89.650 | 0 | 30.154 | ||||
06/08/2024 | 0.010 | 88.550 | 0 | 31.005 | ||||
05/08/2024 | 0.010 | 87.900 | 0 | 31.522 | ||||
02/08/2024 | 0.010 | 89.550 | 0 | 29.553 | ||||
01/08/2024 | 0.010 | 91.150 | 500,000 | 27.909 | ||||
31/07/2024 | 0.013 | 94.650 | 3,810,000 | 26.022 | 955,000 | 0.015 | 2,855,000 | 0.021 |
30/07/2024 | 0.024 | 100.500 | 0 | 24.371 | ||||
29/07/2024 | 0.030 | 102.600 | 0 | 23.852 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |