Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.011 | 371.000 | 0 | 230,000 | 0.150 | ||||
09/05/2024 | 0.012 | 369.800 | 0 | 230,000 | 0.150 | ||||
08/05/2024 | 0.013 | 361.400 | 0 | 230,000 | 0.150 | ||||
07/05/2024 | 0.013 | 365.800 | 0 | 230,000 | 0.150 | ||||
06/05/2024 | 0.013 | 370.200 | 60,000 | 230,000 | 0.150 | 50,000 | 0.012 | ||
03/05/2024 | 0.011 | 364.400 | 0 | 280,000 | 0.190 | ||||
02/05/2024 | 0.011 | 360.400 | 0 | 280,000 | 0.190 | ||||
30/04/2024 | 0.011 | 347.200 | 0 | 280,000 | 0.190 | ||||
29/04/2024 | 0.011 | 347.600 | 0 | 280,000 | 0.190 | ||||
26/04/2024 | 0.011 | 348.400 | 0 | 280,000 | 0.190 | ||||
25/04/2024 | 0.011 | 339.400 | 0 | 280,000 | 0.190 | ||||
24/04/2024 | 0.011 | 344.200 | 0 | 280,000 | 0.190 | ||||
23/04/2024 | 0.011 | 332.400 | 0 | 280,000 | 0.190 | ||||
22/04/2024 | 0.014 | 320.400 | 0 | 280,000 | 0.190 | ||||
19/04/2024 | 0.014 | 303.800 | 0 | 280,000 | 0.190 | ||||
18/04/2024 | 0.014 | 304.400 | 0 | 280,000 | 0.190 | ||||
17/04/2024 | 0.014 | 300.800 | 0 | 280,000 | 0.190 | ||||
16/04/2024 | 0.014 | 301.800 | 0 | 280,000 | 0.190 | ||||
15/04/2024 | 0.014 | 304.400 | 0 | 280,000 | 0.190 | ||||
12/04/2024 | 0.014 | 309.600 | 0 | 280,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |