Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.011 | 371.000 | 0 | 39.428 | ||||
09/05/2024 | 0.012 | 369.800 | 0 | 39.738 | ||||
08/05/2024 | 0.013 | 361.400 | 0 | 45.546 | ||||
07/05/2024 | 0.013 | 365.800 | 0 | 40.828 | ||||
06/05/2024 | 0.013 | 370.200 | 60,000 | 36.430 | 50,000 | 0.012 | ||
03/05/2024 | 0.011 | 364.400 | 0 | 35.839 | ||||
02/05/2024 | 0.011 | 360.400 | 0 | 37.453 | ||||
30/04/2024 | 0.011 | 347.200 | 0 | 43.667 | ||||
29/04/2024 | 0.011 | 347.600 | 0 | 42.490 | ||||
26/04/2024 | 0.011 | 348.400 | 0 | 39.553 | ||||
25/04/2024 | 0.011 | 339.400 | 0 | 43.750 | ||||
24/04/2024 | 0.011 | 344.200 | 0 | 40.380 | ||||
23/04/2024 | 0.011 | 332.400 | 0 | 45.946 | ||||
22/04/2024 | 0.014 | 320.400 | 0 | 54.233 | ||||
19/04/2024 | 0.014 | 303.800 | 0 | 60.753 | ||||
18/04/2024 | 0.014 | 304.400 | 0 | 59.534 | ||||
17/04/2024 | 0.014 | 300.800 | 0 | 60.626 | ||||
16/04/2024 | 0.014 | 301.800 | 0 | 59.246 | ||||
15/04/2024 | 0.014 | 304.400 | 0 | 57.079 | ||||
12/04/2024 | 0.014 | 309.600 | 0 | 52.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |