19722 BP-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19722 BP-SUNY@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.015	58.550	0	68.360
05/02/2026	0.015	59.800	0	66.029
04/02/2026	0.015	59.650	0	65.985
03/02/2026	0.015	60.450	0	64.411
02/02/2026	0.015	60.000	0	64.848
30/01/2026	0.015	62.600	1,090,000	60.045	545,000	0.015	545,000	0.015
29/01/2026	0.015	62.900	0	59.348
28/01/2026	0.015	63.800	0	57.776
27/01/2026	0.015	63.150	30,000	58.482			30,000	0.015
26/01/2026	0.015	62.000	0	59.951
23/01/2026	0.016	63.950	0	57.219
22/01/2026	0.016	63.850	115,000	57.140	5,000	0.015	110,000	0.016
21/01/2026	0.017	63.950	200,000	57.561			200,000	0.017
20/01/2026	0.017	62.600	120,000	59.315			120,000	0.017
19/01/2026	0.020	64.700	205,000	58.221			205,000	0.020
16/01/2026	0.025	66.250	0	58.510
15/01/2026	0.025	66.150	2,250,000	58.441	1,335,000	0.024	715,000	0.024
14/01/2026	0.023	64.750	1,765,000	59.058	650,000	0.024	1,115,000	0.024
13/01/2026	0.024	65.050	200,000	58.981			200,000	0.024
12/01/2026	0.021	64.600	1,045,000	57.496	730,000	0.020	315,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.