19722 BP-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19722 BP-SUNY@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	54.700	0	97.500
24/03/2026	0.015	52.900	0	100.925
23/03/2026	0.015	52.700	0	100.673
20/03/2026	0.015	54.450	0	94.654
19/03/2026	0.015	56.400	0	89.798
18/03/2026	0.015	56.950	0	88.043
17/03/2026	0.015	57.450	0	86.425
16/03/2026	0.015	57.350	0	86.068
13/03/2026	0.015	56.400	0	86.372
12/03/2026	0.015	57.250	0	84.122
11/03/2026	0.015	56.950	0	84.208
10/03/2026	0.015	56.100	0	85.369
09/03/2026	0.015	55.000	0	87.090
06/03/2026	0.015	54.850	0	85.879
05/03/2026	0.015	53.750	0	87.619
04/03/2026	0.015	53.350	0	87.942
03/03/2026	0.015	53.250	0	87.652
02/03/2026	0.015	55.300	0	83.081
27/02/2026	0.015	58.250	0	76.201
26/02/2026	0.015	57.600	0	76.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.