Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.103 | 364.400 | 2,260,000 | 1,350,000 | 2.250 | 1,480,000 | 0.107 | 770,000 | 0.103 |
02/05/2024 | 0.082 | 360.400 | 1,090,000 | 2,060,000 | 3.433 | 1,080,000 | 0.080 | ||
30/04/2024 | 0.056 | 347.200 | 1,170,000 | 3,140,000 | 5.233 | 120,000 | 0.055 | 460,000 | 0.061 |
29/04/2024 | 0.059 | 347.600 | 34,580,000 | 2,800,000 | 4.667 | 14,930,000 | 0.074 | 17,550,000 | 0.074 |
26/04/2024 | 0.067 | 348.400 | 34,200,000 | 180,000 | 0.300 | 17,060,000 | 0.069 | 16,800,000 | 0.069 |
25/04/2024 | 0.048 | 339.400 | 28,740,000 | 440,000 | 0.733 | 14,000,000 | 0.055 | 14,440,000 | 0.056 |
24/04/2024 | 0.057 | 344.200 | 26,590,000 | 0 | 0.000 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
23/04/2024 | 0.037 | 332.400 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.032 | 750,000 | 0.031 |
22/04/2024 | 0.022 | 320.400 | 0 | 110,000 | 0.183 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 110,000 | 0.183 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 110,000 | 0.183 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 110,000 | 0.183 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
12/04/2024 | 0.018 | 309.600 | 0 | 110,000 | 0.183 | ||||
11/04/2024 | 0.023 | 315.000 | 0 | 110,000 | 0.183 | ||||
10/04/2024 | 0.022 | 314.200 | 40,000 | 110,000 | 0.183 | 20,000 | 0.020 | 20,000 | 0.021 |
09/04/2024 | 0.018 | 305.000 | 40,000 | 110,000 | 0.183 | 20,000 | 0.018 | 20,000 | 0.018 |
08/04/2024 | 0.020 | 305.400 | 0 | 110,000 | 0.183 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 110,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |