19643 HUPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19643 HUPOMRT@EP2601A (PUT)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.290	200.200	0
23/12/2025	0.290	200.400	0
22/12/2025	0.290	201.800	0	54.896
19/12/2025	0.365	192.900	0
18/12/2025	0.360	193.200	0
17/12/2025	0.340	195.700	0	39.250
16/12/2025	0.400	189.200	44,000
15/12/2025	0.390	190.700	6,000	43.296
12/12/2025	0.360	194.100	40,000	44.605
11/12/2025	0.375	193.400	0	53.465
10/12/2025	0.390	190.400	44,000	32.760
09/12/2025	0.395	190.300	0	41.818
08/12/2025	0.315	200.400	80,000	50.104	50,000	0.213
05/12/2025	0.173	219.000	182,000	44.030	116,000	0.196	66,000	0.201
04/12/2025	0.195	215.400	98,000	42.952	58,000	0.199
03/12/2025	0.197	216.000	402,000	44.824	146,000	0.190	120,000	0.197
02/12/2025	0.185	218.800	444,000	46.484	174,000	0.199	160,000	0.193
01/12/2025	0.210	215.200	920,000	46.900	240,000	0.190	304,000	0.194
28/11/2025	0.157	224.800	1,252,000	46.107	504,000	0.155	532,000	0.155
27/11/2025	0.201	218.600	7,078,000	48.939	3,142,000	0.185	3,218,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.