Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.330 | 227.800 | 0 | ||||||
27/03/2024 | 0.320 | 228.800 | 0 | 70,000 | 0.088 | ||||
26/03/2024 | 0.300 | 233.000 | 0 | 70,000 | 0.088 | ||||
25/03/2024 | 0.300 | 231.600 | 0 | 70,000 | 0.088 | ||||
22/03/2024 | 0.265 | 238.200 | 0 | 70,000 | 0.088 | ||||
21/03/2024 | 0.246 | 242.000 | 20,000 | 70,000 | 0.088 | 20,000 | 0.236 | ||
20/03/2024 | 0.260 | 240.200 | 0 | 90,000 | 0.112 | ||||
19/03/2024 | 0.270 | 237.600 | 0 | 90,000 | 0.112 | ||||
18/03/2024 | 0.247 | 242.400 | 0 | 90,000 | 0.112 | ||||
15/03/2024 | 0.243 | 244.400 | 0 | 90,000 | 0.112 | ||||
14/03/2024 | 0.222 | 248.000 | 0 | 90,000 | 0.112 | ||||
13/03/2024 | 0.212 | 250.600 | 0 | 90,000 | 0.112 | ||||
12/03/2024 | 0.240 | 245.890 | 0 | 90,000 | 0.112 | ||||
11/03/2024 | 0.290 | 237.090 | 0 | 90,000 | 0.112 | ||||
08/03/2024 | 0.325 | 230.290 | 0 | 90,000 | 0.112 | ||||
07/03/2024 | 0.325 | 230.290 | 0 | 90,000 | 0.112 | ||||
06/03/2024 | 0.310 | 234.690 | 0 | 90,000 | 0.112 | ||||
05/03/2024 | 0.330 | 229.890 | 0 | 90,000 | 0.112 | ||||
04/03/2024 | 0.300 | 236.090 | 0 | 90,000 | 0.112 | ||||
01/03/2024 | 0.300 | 236.090 | 20,000 | 90,000 | 0.112 | 20,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |