Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.260 | 239.000 | 40,000 | 33.433 | 40,000 | 0.305 | ||
23/04/2024 | 0.310 | 230.800 | 320,000 | 32.775 | 310,000 | 0.349 | 10,000 | 0.325 |
22/04/2024 | 0.390 | 220.000 | 0 | 32.893 | ||||
19/04/2024 | 0.420 | 214.600 | 0 | 28.043 | ||||
18/04/2024 | 0.400 | 218.600 | 0 | 32.268 | ||||
17/04/2024 | 0.410 | 215.600 | 70,000 | 27.424 | 70,000 | 0.410 | ||
16/04/2024 | 0.395 | 217.600 | 0 | 28.105 | ||||
15/04/2024 | 0.345 | 224.400 | 300,000 | 29.264 | 300,000 | 0.335 | ||
12/04/2024 | 0.320 | 228.200 | 0 | 29.808 | ||||
11/04/2024 | 0.290 | 234.000 | 0 | 31.846 | ||||
10/04/2024 | 0.290 | 234.600 | 0 | 32.545 | ||||
09/04/2024 | 0.310 | 231.200 | 0 | 31.975 | ||||
08/04/2024 | 0.330 | 228.200 | 0 | 31.771 | ||||
05/04/2024 | 0.335 | 226.400 | 0 | 29.745 | ||||
03/04/2024 | 0.325 | 228.400 | 0 | 30.553 | ||||
02/04/2024 | 0.295 | 234.000 | 0 | 32.114 | ||||
28/03/2024 | 0.330 | 227.800 | 0 | 30.404 | ||||
27/03/2024 | 0.320 | 228.800 | 0 | 29.683 | ||||
26/03/2024 | 0.300 | 233.000 | 0 | 31.043 | ||||
25/03/2024 | 0.300 | 231.600 | 0 | 29.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |