Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.017 | 2.570 | 0 | 170,000 | 0.240 | ||||
16/04/2024 | 0.019 | 2.620 | 0 | 170,000 | 0.240 | ||||
15/04/2024 | 0.027 | 2.810 | 0 | 170,000 | 0.240 | ||||
12/04/2024 | 0.027 | 2.850 | 0 | 170,000 | 0.240 | ||||
11/04/2024 | 0.027 | 2.860 | 0 | 170,000 | 0.240 | ||||
10/04/2024 | 0.027 | 2.940 | 25,000 | 170,000 | 0.240 | 25,000 | 0.026 | ||
09/04/2024 | 0.030 | 2.960 | 25,000 | 195,000 | 0.280 | 25,000 | 0.030 | ||
08/04/2024 | 0.017 | 2.670 | 0 | 170,000 | 0.240 | ||||
05/04/2024 | 0.013 | 2.530 | 0 | 170,000 | 0.240 | ||||
03/04/2024 | 0.013 | 2.480 | 0 | 170,000 | 0.240 | ||||
02/04/2024 | 0.013 | 2.460 | 0 | 170,000 | 0.240 | ||||
28/03/2024 | 0.013 | 2.390 | 0 | 170,000 | 0.240 | ||||
27/03/2024 | 0.013 | 2.370 | 0 | 170,000 | 0.240 | ||||
26/03/2024 | 0.013 | 2.410 | 0 | 170,000 | 0.240 | ||||
25/03/2024 | 0.013 | 2.350 | 0 | 170,000 | 0.240 | ||||
22/03/2024 | 0.013 | 2.350 | 0 | 170,000 | 0.240 | ||||
21/03/2024 | 0.014 | 2.380 | 0 | 170,000 | 0.240 | ||||
20/03/2024 | 0.014 | 2.310 | 0 | 170,000 | 0.240 | ||||
19/03/2024 | 0.014 | 2.320 | 0 | 170,000 | 0.240 | ||||
18/03/2024 | 0.014 | 2.330 | 0 | 170,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |