Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.013 | 2.480 | 0 | 70.368 | ||||
23/07/2024 | 0.013 | 2.450 | 0 | 71.305 | ||||
22/07/2024 | 0.013 | 2.480 | 0 | 69.877 | ||||
19/07/2024 | 0.013 | 2.480 | 0 | 69.163 | ||||
18/07/2024 | 0.013 | 2.550 | 0 | 66.252 | ||||
17/07/2024 | 0.013 | 2.560 | 0 | 65.659 | ||||
16/07/2024 | 0.013 | 2.550 | 0 | 65.805 | ||||
15/07/2024 | 0.013 | 2.530 | 0 | 66.340 | ||||
12/07/2024 | 0.013 | 2.580 | 0 | 63.843 | ||||
11/07/2024 | 0.013 | 2.530 | 0 | 65.476 | ||||
10/07/2024 | 0.013 | 2.470 | 0 | 67.515 | ||||
09/07/2024 | 0.013 | 2.480 | 0 | 66.940 | ||||
08/07/2024 | 0.013 | 2.450 | 0 | 67.863 | ||||
05/07/2024 | 0.013 | 2.590 | 0 | 62.092 | ||||
04/07/2024 | 0.013 | 2.630 | 0 | 60.481 | ||||
03/07/2024 | 0.013 | 2.650 | 0 | 59.597 | ||||
02/07/2024 | 0.013 | 2.620 | 0 | 60.437 | ||||
28/06/2024 | 0.013 | 2.650 | 0 | 58.675 | ||||
27/06/2024 | 0.013 | 2.660 | 0 | 58.155 | ||||
26/06/2024 | 0.014 | 2.700 | 0 | 57.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |