Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.023 | 2.800 | 0 | 54.184 | ||||
24/04/2024 | 0.023 | 2.860 | 0 | 52.183 | ||||
23/04/2024 | 0.019 | 2.760 | 0 | 51.868 | ||||
22/04/2024 | 0.018 | 2.710 | 0 | 52.419 | ||||
19/04/2024 | 0.017 | 2.610 | 0 | 54.251 | ||||
18/04/2024 | 0.017 | 2.680 | 0 | 51.981 | ||||
17/04/2024 | 0.017 | 2.570 | 0 | 55.266 | ||||
16/04/2024 | 0.019 | 2.620 | 0 | 55.390 | ||||
15/04/2024 | 0.027 | 2.810 | 0 | 55.570 | ||||
12/04/2024 | 0.027 | 2.850 | 0 | 53.938 | ||||
11/04/2024 | 0.027 | 2.860 | 0 | 53.508 | ||||
10/04/2024 | 0.027 | 2.940 | 25,000 | 50.912 | 25,000 | 0.026 | ||
09/04/2024 | 0.030 | 2.960 | 25,000 | 52.170 | 25,000 | 0.030 | ||
08/04/2024 | 0.017 | 2.670 | 0 | 51.165 | ||||
05/04/2024 | 0.013 | 2.530 | 0 | 51.132 | ||||
03/04/2024 | 0.013 | 2.480 | 0 | 52.402 | ||||
02/04/2024 | 0.013 | 2.460 | 0 | 52.856 | ||||
28/03/2024 | 0.013 | 2.390 | 0 | 54.442 | ||||
27/03/2024 | 0.013 | 2.370 | 0 | 54.947 | ||||
26/03/2024 | 0.013 | 2.410 | 0 | 53.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |