Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.062 | 2.940 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.057 | 2.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.057 | 2.860 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.059 | 2.900 | 205,000 | 0 | 0.000 | 105,000 | 0.060 | 100,000 | 0.061 |
03/05/2024 | 0.068 | 3.020 | 400,000 | 5,000 | 0.010 | 200,000 | 0.068 | 200,000 | 0.069 |
02/05/2024 | 0.062 | 2.940 | 0 | 5,000 | 0.010 | ||||
30/04/2024 | 0.062 | 2.890 | 0 | 5,000 | 0.010 | ||||
29/04/2024 | 0.066 | 2.960 | 400,000 | 5,000 | 0.010 | 200,000 | 0.070 | 200,000 | 0.070 |
26/04/2024 | 0.057 | 2.860 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.055 | 2.800 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.058 | 2.860 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.050 | 2.760 | 0 | 5,000 | 0.010 | ||||
22/04/2024 | 0.047 | 2.710 | 0 | 5,000 | 0.010 | ||||
19/04/2024 | 0.043 | 2.610 | 0 | 5,000 | 0.010 | ||||
18/04/2024 | 0.045 | 2.680 | 0 | 5,000 | 0.010 | ||||
17/04/2024 | 0.039 | 2.570 | 600,000 | 5,000 | 0.010 | 300,000 | 0.039 | 300,000 | 0.040 |
16/04/2024 | 0.045 | 2.620 | 500,000 | 5,000 | 0.010 | 250,000 | 0.045 | 250,000 | 0.048 |
15/04/2024 | 0.060 | 2.810 | 0 | 5,000 | 0.010 | ||||
12/04/2024 | 0.063 | 2.850 | 0 | 5,000 | 0.010 | ||||
11/04/2024 | 0.064 | 2.860 | 950,000 | 5,000 | 0.010 | 475,000 | 0.068 | 475,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |