Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.017 | 2.480 | 0 | 805,000 | 1.010 | ||||
23/07/2024 | 0.017 | 2.450 | 600,000 | 805,000 | 1.010 | 300,000 | 0.017 | 300,000 | 0.017 |
22/07/2024 | 0.018 | 2.480 | 2,640,000 | 805,000 | 1.010 | 1,320,000 | 0.018 | 1,320,000 | 0.018 |
19/07/2024 | 0.018 | 2.480 | 880,000 | 805,000 | 1.010 | 440,000 | 0.019 | 440,000 | 0.019 |
18/07/2024 | 0.022 | 2.550 | 0 | 805,000 | 1.010 | ||||
17/07/2024 | 0.022 | 2.560 | 3,700,000 | 805,000 | 1.010 | 1,850,000 | 0.022 | 1,850,000 | 0.023 |
16/07/2024 | 0.021 | 2.550 | 0 | 805,000 | 1.010 | ||||
15/07/2024 | 0.021 | 2.530 | 1,840,000 | 805,000 | 1.010 | 920,000 | 0.021 | 920,000 | 0.022 |
12/07/2024 | 0.022 | 2.580 | 0 | 805,000 | 1.010 | ||||
11/07/2024 | 0.021 | 2.530 | 0 | 805,000 | 1.010 | ||||
10/07/2024 | 0.019 | 2.470 | 400,000 | 805,000 | 1.010 | 200,000 | 0.019 | 200,000 | 0.020 |
09/07/2024 | 0.020 | 2.480 | 800,000 | 805,000 | 1.010 | 400,000 | 0.020 | 400,000 | 0.020 |
08/07/2024 | 0.020 | 2.450 | 800,000 | 805,000 | 1.010 | 400,000 | 0.021 | 400,000 | 0.021 |
05/07/2024 | 0.026 | 2.590 | 0 | 805,000 | 1.010 | ||||
04/07/2024 | 0.029 | 2.630 | 0 | 805,000 | 1.010 | ||||
03/07/2024 | 0.029 | 2.650 | 0 | 805,000 | 1.010 | ||||
02/07/2024 | 0.029 | 2.620 | 0 | 805,000 | 1.010 | ||||
28/06/2024 | 0.031 | 2.650 | 0 | 805,000 | 1.010 | ||||
27/06/2024 | 0.032 | 2.660 | 400,000 | 805,000 | 1.010 | 200,000 | 0.031 | 200,000 | 0.032 |
26/06/2024 | 0.034 | 2.700 | 0 | 805,000 | 1.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |