Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.015 | 2.380 | 0 | 54.471 | ||||
27/08/2024 | 0.015 | 2.440 | 0 | 52.033 | ||||
26/08/2024 | 0.015 | 2.440 | 0 | 51.901 | ||||
23/08/2024 | 0.015 | 2.410 | 0 | 52.607 | ||||
22/08/2024 | 0.015 | 2.430 | 0 | 51.740 | ||||
21/08/2024 | 0.015 | 2.420 | 0 | 51.974 | ||||
20/08/2024 | 0.015 | 2.450 | 0 | 50.744 | ||||
19/08/2024 | 0.015 | 2.460 | 0 | 50.253 | ||||
16/08/2024 | 0.015 | 2.450 | 0 | 50.242 | ||||
15/08/2024 | 0.015 | 2.410 | 0 | 51.557 | ||||
14/08/2024 | 0.015 | 2.410 | 0 | 51.432 | ||||
13/08/2024 | 0.015 | 2.410 | 0 | 51.278 | ||||
12/08/2024 | 0.015 | 2.440 | 0 | 50.077 | ||||
09/08/2024 | 0.015 | 2.490 | 0 | 47.965 | ||||
08/08/2024 | 0.015 | 2.460 | 0 | 48.895 | ||||
07/08/2024 | 0.015 | 2.490 | 0 | 47.734 | ||||
06/08/2024 | 0.015 | 2.460 | 0 | 48.507 | ||||
05/08/2024 | 0.015 | 2.430 | 0 | 49.444 | ||||
02/08/2024 | 0.016 | 2.440 | 0 | 49.737 | ||||
01/08/2024 | 0.016 | 2.490 | 750,000 | 47.869 | 750,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |