19579 HS-SJM @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19579 HS-SJM @EC2503A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.020	2.910	0	58.221
09/12/2024	0.019	2.920	640,000	56.346	320,000	0.020	320,000	0.020
06/12/2024	0.019	2.870	0	57.876
05/12/2024	0.018	2.830	320,000	58.367	160,000	0.018	160,000	0.019
04/12/2024	0.021	2.870	640,000	59.473	320,000	0.021	320,000	0.021
03/12/2024	0.021	2.890	0	58.202
02/12/2024	0.020	2.860	0	58.294
29/11/2024	0.016	2.740	0	58.513
28/11/2024	0.015	2.650	0	61.136
27/11/2024	0.015	2.660	0	60.393
26/11/2024	0.015	2.610	0	62.436
25/11/2024	0.015	2.580	0	63.553
22/11/2024	0.015	2.600	0	61.792
21/11/2024	0.017	2.670	0	60.800
20/11/2024	0.017	2.680	0	60.078
19/11/2024	0.017	2.650	0	61.213
18/11/2024	0.018	2.670	0	61.206
15/11/2024	0.018	2.670	0	60.441
14/11/2024	0.018	2.670	0	60.192
13/11/2024	0.020	2.740	0	58.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.