Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.330 | 19.260 | 0 | 7,380,000 | 7.380 | ||||
17/05/2024 | 0.285 | 18.860 | 0 | 7,380,000 | 7.380 | ||||
16/05/2024 | 0.275 | 18.640 | 0 | 7,380,000 | 7.380 | ||||
14/05/2024 | 0.245 | 18.080 | 20,000 | 7,380,000 | 7.380 | ||||
13/05/2024 | 0.360 | 19.500 | 0 | 7,380,000 | 7.380 | ||||
10/05/2024 | 0.360 | 19.640 | 6,480,000 | 7,380,000 | 7.380 | 6,480,000 | 0.360 | ||
09/05/2024 | 0.305 | 18.780 | 0 | 900,000 | 0.900 | ||||
08/05/2024 | 0.305 | 18.780 | 860,000 | 900,000 | 0.900 | 300,000 | 0.289 | ||
07/05/2024 | 0.238 | 18.020 | 20,000 | 600,000 | 0.600 | 20,000 | 0.231 | ||
06/05/2024 | 0.219 | 17.700 | 0 | 620,000 | 0.620 | ||||
03/05/2024 | 0.179 | 17.060 | 500,000 | 620,000 | 0.620 | 500,000 | 0.179 | ||
02/05/2024 | 0.180 | 16.880 | 0 | 120,000 | 0.120 | ||||
30/04/2024 | 0.187 | 17.040 | 60,000 | 120,000 | 0.120 | 20,000 | 0.168 | 40,000 | 0.187 |
29/04/2024 | 0.150 | 16.500 | 20,000 | 100,000 | 0.100 | 20,000 | 0.134 | ||
26/04/2024 | 0.167 | 16.580 | 0 | 80,000 | 0.080 | ||||
25/04/2024 | 0.203 | 17.200 | 500,000 | 80,000 | 0.080 | 500,000 | 0.203 | ||
24/04/2024 | 0.177 | 16.720 | 0 | 580,000 | 0.580 | ||||
23/04/2024 | 0.180 | 16.760 | 520,000 | 580,000 | 0.580 | 520,000 | 0.182 | ||
22/04/2024 | 0.223 | 17.360 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.280 | 18.320 | 500,000 | 60,000 | 0.060 | 500,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |