19577 GSYKENR@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19577 GSYKENR@EC2407A (CALL)

Nominal

0.116 -0.037 (-24.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2024	0.153	17.200	0	54.717
19/06/2024	0.170	17.340	0	58.186
18/06/2024	0.170	17.240	0	61.111
17/06/2024	0.189	17.420	0	64.030
14/06/2024	0.240	18.120	0	61.766
13/06/2024	0.247	18.180	0	62.350
12/06/2024	0.250	18.380	0	54.121
11/06/2024	0.230	18.180	0	50.885
07/06/2024	0.228	18.060	20,000	52.450	20,000	0.240
06/06/2024	0.213	18.020	0	45.203
05/06/2024	0.196	17.580	0	52.920
04/06/2024	0.200	17.540	20,000	55.614			20,000	0.203
03/06/2024	0.400	19.300	0	89.420
31/05/2024	0.410	19.520	0	83.216
30/05/2024	0.410	19.400	0	86.952
29/05/2024	0.410	19.880	0	66.289
28/05/2024	0.410	19.880	20,000	65.670	20,000	0.410
27/05/2024	0.375	19.660	0	55.425
24/05/2024	0.350	19.300	2,820,000	56.783	2,820,000	0.335
23/05/2024	0.320	19.200	4,320,000	43.638	4,320,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.